The lowest closing price for PepsiCo (PEP) all-time was $0.96, on December 5, 1984. The latest price is $152.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $149.76 | $151.13 | $141.60 | $149.10 | 95,938,049 |
January 2025 | $152.88 | $155.47 | $141.51 | $150.69 | 131,458,834 |
December 2024 | $161.94 | $162.27 | $149.71 | $152.06 | 142,272,686 |
November 2024 | $164.69 | $166.54 | $154.53 | $162.07 | 112,318,219 |
October 2024 | $169.84 | $176.00 | $164.41 | $164.68 | 120,687,160 |
September 2024 | $169.63 | $177.91 | $167.26 | $168.61 | 116,114,928 |
August 2024 | $169.78 | $178.03 | $167.10 | $170.12 | 110,081,694 |
July 2024 | $162.41 | $171.91 | $155.51 | $169.92 | 121,801,481 |
June 2024 | $168.64 | $170.28 | $158.97 | $162.30 | 108,446,240 |
May 2024 | $171.31 | $179.08 | $165.51 | $168.81 | 93,843,862 |
April 2024 | $171.42 | $176.36 | $162.11 | $171.75 | 119,481,107 |
March 2024 | $160.96 | $171.65 | $157.99 | $170.87 | 128,192,011 |
February 2024 | $163.30 | $168.70 | $160.54 | $161.43 | 124,355,789 |
January 2024 | $164.26 | $169.76 | $159.26 | $163.30 | 109,945,055 |
December 2023 | $163.15 | $166.71 | $160.14 | $164.57 | 107,258,193 |
November 2023 | $157.39 | $163.50 | $156.52 | $163.07 | 104,617,994 |
October 2023 | $162.59 | $163.48 | $149.85 | $157.02 | 144,917,288 |
September 2023 | $171.87 | $174.84 | $161.60 | $162.94 | 95,827,058 |
August 2023 | $179.04 | $181.41 | $167.41 | $171.09 | 92,398,018 |
July 2023 | $175.99 | $183.71 | $174.19 | $179.01 | 110,383,308 |
June 2023 | $174.20 | $179.53 | $171.25 | $176.87 | 100,945,521 |
May 2023 | $180.60 | $186.70 | $171.36 | $172.92 | 105,796,594 |
April 2023 | $172.49 | $181.71 | $171.07 | $181.02 | 69,877,937 |
March 2023 | $162.31 | $173.05 | $159.30 | $172.87 | 107,273,617 |
February 2023 | $160.96 | $167.88 | $157.35 | $163.45 | 97,119,765 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
