pepsi 2020 price

The closing price for PepsiCo (PEP) in 2020 was $133.27, on December 31, 2020. It was up 11.5% for the year. The latest price is $162.07.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2020
$132.54
$133.42
$131.78
$133.27
2,076,825
December 30 2020
$132.53
$133.00
$132.12
$132.39
2,224,859
December 29 2020
$132.72
$133.70
$131.96
$132.48
3,186,688
December 28 2020
$131.01
$132.65
$130.79
$132.03
2,493,497
December 24 2020
$130.16
$130.41
$129.54
$130.36
883,285
December 23 2020
$129.85
$130.85
$129.48
$129.78
2,645,127
December 22 2020
$129.95
$130.31
$128.94
$129.43
2,653,806
December 21 2020
$130.31
$130.90
$128.93
$130.67
3,946,888
December 18 2020
$131.50
$132.20
$130.75
$132.04
8,980,403
December 17 2020
$130.53
$131.39
$130.47
$130.95
3,312,453
December 16 2020
$129.39
$130.73
$129.32
$130.21
4,915,809
December 15 2020
$129.91
$130.55
$129.31
$130.10
3,183,783
December 14 2020
$130.53
$131.63
$129.46
$129.62
3,952,380
December 11 2020
$129.08
$130.40
$128.88
$130.28
2,975,473
December 10 2020
$131.24
$131.47
$129.79
$130.01
3,985,022
December 09 2020
$130.81
$131.30
$129.66
$130.93
3,841,971
December 08 2020
$130.61
$131.35
$129.67
$130.78
3,623,756
December 07 2020
$130.92
$131.71
$129.97
$130.64
4,217,416
December 04 2020
$129.29
$131.19
$129.28
$131.07
3,592,561
December 03 2020
$128.53
$130.27
$128.53
$129.81
4,758,137
December 02 2020
$130.18
$131.12
$128.40
$129.05
4,433,005
December 01 2020
$129.42
$130.84
$128.94
$130.34
3,999,578
November 30 2020
$128.91
$129.06
$127.50
$128.70
4,906,898
November 27 2020
$129.05
$129.64
$128.66
$129.03
1,595,978
November 25 2020
$128.90
$129.32
$128.23
$128.64
2,278,398
Unlock 2x data
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.

Related Searches