| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $1.41 | $4.48 | $1.16 | $3.15 | 156,937,184 |
January 2025 | $3.80 | $3.94 | $1.28 | $1.29 | 4,097,915 |
December 2024 | $5.00 | $6.85 | $2.90 | $3.79 | 5,999,345 |
November 2024 | $6.62 | $7.50 | $4.00 | $5.05 | 2,996,030 |
October 2024 | $8.60 | $9.94 | $6.61 | $6.62 | 1,205,710 |
September 2024 | $9.58 | $10.06 | $8.11 | $8.55 | 2,537,232 |
August 2024 | $11.16 | $11.28 | $7.73 | $9.63 | 3,994,441 |
July 2024 | $15.83 | $19.30 | $8.00 | $11.43 | 3,520,078 |
June 2024 | $16.10 | $18.72 | $15.01 | $15.96 | 2,722,382 |
May 2024 | $12.74 | $17.23 | $12.10 | $16.33 | 1,674,514 |
April 2024 | $14.59 | $15.34 | $10.22 | $12.28 | 1,232,361 |
March 2024 | $17.10 | $17.51 | $11.71 | $14.70 | 2,314,814 |
February 2024 | $10.04 | $17.40 | $10.03 | $16.95 | 3,589,848 |
January 2024 | $6.78 | $12.00 | $6.50 | $10.03 | 2,161,159 |
December 2023 | $4.93 | $8.00 | $4.75 | $6.80 | 1,421,700 |
November 2023 | $5.12 | $5.41 | $3.72 | $4.90 | 1,824,200 |
October 2023 | $5.13 | $6.22 | $4.26 | $5.12 | 1,488,600 |
September 2023 | $6.44 | $6.63 | $5.01 | $5.08 | 645,300 |
August 2023 | $6.00 | $7.40 | $4.71 | $6.30 | 993,200 |
July 2023 | $8.80 | $9.26 | $5.61 | $5.99 | 992,100 |
June 2023 | $14.26 | $16.73 | $8.34 | $8.94 | 1,995,100 |
May 2023 | $15.15 | $15.99 | $13.30 | $14.98 | 1,022,400 |
April 2023 | $12.50 | $15.77 | $8.89 | $15.09 | 593,600 |
March 2023 | $15.25 | $20.00 | $11.00 | $12.23 | 968,900 |
February 2023 | $15.62 | $17.99 | $15.22 | $15.27 | 696,500 |
