The closing price for Coinbase Global (COIN) yesterday was $274.31. It was down 3.7% for the day (down 8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 14 2025 21:00 | $274.31 | $274.31 | $274.31 | $274.31 | — |
February 14 2025 20:30 | $278.06 | $278.23 | $274.00 | $274.20 | 1,683,768 |
February 14 2025 19:30 | $278.42 | $279.75 | $276.55 | $278.09 | 986,442 |
February 14 2025 18:30 | $278.52 | $279.93 | $277.60 | $278.45 | 765,392 |
February 14 2025 17:30 | $275.07 | $281.00 | $274.81 | $278.10 | 1,541,921 |
February 14 2025 16:30 | $276.24 | $279.36 | $274.02 | $274.99 | 1,923,218 |
February 14 2025 15:30 | $278.74 | $280.09 | $274.30 | $276.13 | 2,656,754 |
February 14 2025 14:30 | $284.93 | $291.50 | $276.50 | $278.74 | 7,898,669 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
