The closing price for PepsiCo (PEP) in January 2024 was $163.28, on January 31, 2024. It was down 0.6% for the month. The latest price is $148.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $164.67 | $165.08 | $162.65 | $163.28 | 5,769,214 |
January 30 2024 | $162.45 | $164.41 | $162.11 | $164.34 | 4,804,243 |
January 29 2024 | $162.31 | $163.45 | $162.18 | $162.91 | 5,713,559 |
January 26 2024 | $161.41 | $162.80 | $161.41 | $162.63 | 4,848,987 |
January 25 2024 | $160.65 | $161.41 | $159.80 | $161.37 | 5,373,787 |
January 24 2024 | $162.42 | $162.52 | $160.36 | $160.44 | 4,984,700 |
January 23 2024 | $159.43 | $162.70 | $159.24 | $162.42 | 4,932,727 |
January 22 2024 | $160.79 | $161.51 | $159.88 | $159.97 | 5,697,428 |
January 19 2024 | $161.93 | $162.03 | $160.41 | $160.62 | 6,528,578 |
January 18 2024 | $160.32 | $162.07 | $159.85 | $161.96 | 4,709,362 |
January 17 2024 | $160.82 | $161.53 | $160.28 | $161.26 | 4,392,400 |
January 16 2024 | $162.06 | $162.30 | $160.05 | $160.99 | 4,576,842 |
January 12 2024 | $161.16 | $162.17 | $160.41 | $162.06 | 3,546,260 |
January 11 2024 | $161.93 | $161.93 | $159.69 | $160.96 | 4,800,727 |
January 10 2024 | $161.40 | $162.73 | $161.02 | $161.72 | 4,394,876 |
January 09 2024 | $162.56 | $162.66 | $160.76 | $161.96 | 6,268,763 |
January 08 2024 | $163.68 | $164.44 | $162.56 | $163.84 | 5,735,563 |
January 05 2024 | $166.23 | $166.23 | $162.34 | $163.68 | 5,252,478 |
January 04 2024 | $166.27 | $168.13 | $165.27 | $166.13 | 6,283,225 |
January 03 2024 | $169.55 | $169.74 | $167.32 | $167.56 | 5,588,224 |
January 02 2024 | $164.24 | $167.60 | $163.92 | $167.52 | 5,743,112 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
