| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $152.88 | $153.66 | $141.51 | $142.64 | 43,560,297 |
December 2024 | $161.93 | $162.26 | $149.71 | $152.06 | 142,272,686 |
November 2024 | $164.68 | $166.54 | $154.53 | $162.06 | 112,318,219 |
October 2024 | $169.84 | $176.00 | $164.40 | $164.67 | 120,687,160 |
September 2024 | $169.62 | $177.90 | $167.25 | $168.61 | 116,114,928 |
August 2024 | $169.77 | $178.02 | $167.09 | $170.11 | 110,081,694 |
July 2024 | $162.40 | $171.90 | $155.50 | $169.91 | 121,801,481 |
June 2024 | $168.62 | $170.26 | $158.96 | $162.29 | 108,446,240 |
May 2024 | $171.30 | $179.06 | $165.50 | $168.80 | 93,843,862 |
April 2024 | $171.41 | $176.35 | $162.09 | $171.74 | 119,481,107 |
March 2024 | $160.95 | $171.64 | $157.97 | $170.86 | 128,192,011 |
February 2024 | $163.28 | $168.68 | $160.52 | $161.42 | 124,355,789 |
January 2024 | $164.24 | $169.74 | $159.24 | $163.28 | 109,945,055 |
December 2023 | $163.13 | $166.69 | $160.12 | $164.55 | 107,258,193 |
November 2023 | $157.37 | $163.47 | $156.49 | $163.05 | 104,617,994 |
October 2023 | $162.57 | $163.45 | $149.83 | $156.99 | 144,917,288 |
September 2023 | $171.85 | $174.82 | $161.57 | $162.92 | 95,827,058 |
August 2023 | $179.01 | $181.37 | $167.38 | $171.07 | 92,398,018 |
July 2023 | $175.96 | $183.68 | $174.16 | $178.98 | 110,383,308 |
June 2023 | $174.17 | $179.49 | $171.22 | $176.84 | 100,945,521 |
May 2023 | $180.57 | $186.66 | $171.32 | $172.89 | 105,796,594 |
April 2023 | $172.46 | $181.68 | $171.04 | $180.98 | 69,877,937 |
March 2023 | $162.28 | $173.02 | $159.27 | $172.84 | 107,273,617 |
February 2023 | $160.92 | $167.84 | $157.32 | $163.42 | 97,119,765 |
January 2023 | $170.07 | $172.12 | $157.70 | $161.06 | 91,592,971 |
