| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 13 2024 21:00 | $12.06 | $12.06 | $12.06 | $12.06 | — |
December 13 2024 20:30 | $12.08 | $12.14 | $12.03 | $12.08 | 49,125 |
December 13 2024 19:30 | $12.01 | $12.06 | $11.93 | $12.06 | 23,390 |
December 13 2024 18:30 | $12.09 | $12.09 | $11.99 | $11.99 | 18,194 |
December 13 2024 17:30 | $12.08 | $12.13 | $11.97 | $12.13 | 62,021 |
December 13 2024 16:30 | $12.20 | $12.20 | $12.03 | $12.06 | 20,397 |
December 13 2024 15:30 | $12.24 | $12.29 | $12.11 | $12.20 | 34,121 |
December 13 2024 14:30 | $12.32 | $12.50 | $12.05 | $12.25 | 59,637 |
Daily pricing data for Stoke Therapeutics dates back to 6/19/2019, and may be incomplete.
