The closing price for Peloton Interactive (PTON) in December 2023 was $6.09, on December 29, 2023. It was up 7.2% for the month. The latest price is $8.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $6.26 | $6.49 | $6.00 | $6.09 | 9,322,183 |
December 28 2023 | $6.33 | $6.38 | $6.14 | $6.28 | 6,105,502 |
December 27 2023 | $6.27 | $6.50 | $6.22 | $6.39 | 9,082,153 |
December 26 2023 | $6.01 | $6.23 | $5.84 | $6.19 | 7,034,212 |
December 22 2023 | $6.14 | $6.31 | $5.95 | $5.98 | 7,202,266 |
December 21 2023 | $6.10 | $6.27 | $6.07 | $6.17 | 8,014,858 |
December 20 2023 | $6.36 | $6.50 | $5.89 | $5.93 | 9,938,177 |
December 19 2023 | $6.05 | $6.44 | $6.02 | $6.40 | 9,989,680 |
December 18 2023 | $6.16 | $6.18 | $5.96 | $6.01 | 7,116,932 |
December 15 2023 | $6.51 | $6.54 | $6.07 | $6.15 | 11,238,570 |
December 14 2023 | $6.10 | $6.67 | $6.08 | $6.46 | 18,931,051 |
December 13 2023 | $5.43 | $5.98 | $5.28 | $5.94 | 21,009,910 |
December 12 2023 | $5.67 | $5.69 | $5.40 | $5.46 | 10,588,530 |
December 11 2023 | $5.93 | $6.04 | $5.60 | $5.68 | 10,402,330 |
December 08 2023 | $5.93 | $6.03 | $5.75 | $5.96 | 10,844,280 |
December 07 2023 | $6.00 | $6.11 | $5.83 | $5.94 | 7,026,071 |
December 06 2023 | $5.99 | $6.40 | $5.92 | $6.08 | 9,006,742 |
December 05 2023 | $6.27 | $6.30 | $5.83 | $5.90 | 9,903,735 |
December 04 2023 | $6.19 | $6.63 | $6.14 | $6.34 | 11,991,940 |
December 01 2023 | $5.68 | $6.24 | $5.60 | $6.22 | 16,674,141 |
Daily pricing data for Peloton Interactive dates back to 9/26/2019, and may be incomplete.
