| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $155.01 | $155.22 | $150.62 | $151.72 | 5,449,245 |
December 30 2020 | $150.77 | $155.20 | $148.33 | $154.96 | 6,802,449 |
December 29 2020 | $150.00 | $154.11 | $146.37 | $150.10 | 9,340,584 |
December 28 2020 | $164.00 | $164.40 | $151.67 | $152.18 | 10,718,960 |
December 24 2020 | $161.90 | $167.37 | $161.30 | $162.72 | 6,830,914 |
December 23 2020 | $160.60 | $163.58 | $154.25 | $162.76 | 12,869,000 |
December 22 2020 | $159.20 | $166.23 | $155.40 | $161.21 | 40,111,441 |
December 21 2020 | $141.80 | $144.88 | $137.77 | $144.39 | 14,272,930 |
December 18 2020 | $137.88 | $142.00 | $135.60 | $139.84 | 32,497,811 |
December 17 2020 | $133.97 | $137.67 | $133.43 | $136.80 | 10,599,750 |
December 16 2020 | $128.70 | $134.22 | $128.51 | $134.00 | 14,646,750 |
December 15 2020 | $122.02 | $127.81 | $119.78 | $127.78 | 9,907,035 |
December 14 2020 | $118.01 | $124.86 | $117.75 | $121.91 | 14,734,200 |
December 11 2020 | $117.99 | $119.44 | $114.59 | $117.10 | 6,493,917 |
December 10 2020 | $109.53 | $119.13 | $108.18 | $117.99 | 9,688,403 |
December 09 2020 | $117.65 | $120.31 | $110.11 | $110.79 | 12,106,720 |
December 08 2020 | $115.92 | $118.55 | $113.06 | $118.25 | 9,196,222 |
December 07 2020 | $114.07 | $117.15 | $113.12 | $116.63 | 6,044,165 |
December 04 2020 | $115.25 | $115.70 | $111.93 | $114.45 | 7,346,751 |
December 03 2020 | $112.92 | $116.25 | $112.73 | $116.20 | 6,989,696 |
December 02 2020 | $110.83 | $117.75 | $110.20 | $113.18 | 11,614,840 |
December 01 2020 | $113.73 | $115.66 | $110.30 | $112.03 | 10,171,750 |
November 30 2020 | $110.03 | $116.52 | $105.69 | $116.35 | 13,468,560 |
November 27 2020 | $107.33 | $109.90 | $105.29 | $108.98 | 5,602,079 |
November 25 2020 | $106.29 | $108.25 | $105.56 | $106.94 | 8,166,091 |
