| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2024 20:30 | $121.71 | $122.32 | $121.71 | $122.13 | 4,155 |
December 26 2024 19:30 | $121.49 | $121.49 | $121.48 | $121.48 | 1,632 |
December 26 2024 18:30 | $122.14 | $122.14 | $122.14 | $122.14 | 846 |
December 26 2024 17:30 | $121.50 | $121.74 | $121.50 | $121.74 | 2,822 |
December 26 2024 16:30 | $121.50 | $121.85 | $121.50 | $121.50 | 1,965 |
December 26 2024 15:30 | $121.02 | $121.39 | $121.02 | $121.39 | 825 |
December 26 2024 14:30 | $121.29 | $121.29 | $120.94 | $120.94 | 2,302 |
Daily pricing data for City dates back to 6/26/1987, and may be incomplete.
