The price for Peloton Interactive (PTON) today is $5.63. It is down 4.1% for the day (down 9.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 10 2025 19:30 | $5.65 | $5.72 | $5.60 | $5.63 | 220,678 |
March 10 2025 18:30 | $5.63 | $5.64 | $5.55 | $5.59 | 166,234 |
March 10 2025 17:30 | $5.74 | $5.74 | $5.66 | $5.69 | 120,283 |
March 10 2025 16:30 | $5.87 | $5.91 | $5.71 | $5.73 | 120,554 |
March 10 2025 15:30 | $5.87 | $5.89 | $5.85 | $5.87 | 16,459 |
Daily pricing data for Peloton Interactive dates back to 9/26/2019, and may be incomplete.
