The closing price for Palladyne AI (PDYN) last year was $12.27, on December 31. It was up 1,541.7% for the year. The latest price is $9.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $12.17 | $12.92 | $10.78 | $12.27 | 9,606,636 |
December 30 2024 | $13.42 | $14.95 | $10.29 | $13.31 | 31,463,580 |
December 27 2024 | $8.54 | $14.05 | $8.25 | $11.77 | 73,113,477 |
December 26 2024 | $6.79 | $8.86 | $6.30 | $7.29 | 71,821,391 |
December 24 2024 | $3.72 | $5.20 | $3.59 | $4.94 | 10,240,450 |
December 23 2024 | $4.20 | $4.23 | $3.44 | $3.59 | 5,063,446 |
December 20 2024 | $3.03 | $3.64 | $3.03 | $3.53 | 2,351,232 |
December 19 2024 | $3.90 | $4.17 | $3.02 | $3.13 | 4,003,121 |
December 18 2024 | $3.69 | $4.27 | $3.51 | $3.61 | 4,408,868 |
December 17 2024 | $4.28 | $4.33 | $3.50 | $3.54 | 3,363,348 |
December 16 2024 | $3.38 | $4.40 | $3.27 | $4.23 | 5,715,361 |
December 13 2024 | $3.50 | $3.81 | $3.42 | $3.47 | 2,245,030 |
December 12 2024 | $4.00 | $4.31 | $3.54 | $3.55 | 2,103,901 |
December 11 2024 | $4.20 | $4.21 | $3.63 | $3.96 | 2,251,352 |
December 10 2024 | $3.90 | $4.55 | $3.90 | $4.07 | 2,346,663 |
December 09 2024 | $4.78 | $4.96 | $3.90 | $3.95 | 3,058,228 |
December 06 2024 | $4.75 | $4.82 | $4.11 | $4.46 | 3,838,823 |
December 05 2024 | $5.23 | $5.23 | $4.64 | $4.68 | 2,626,656 |
December 04 2024 | $5.44 | $5.55 | $4.66 | $4.87 | 3,059,880 |
December 03 2024 | $5.85 | $5.97 | $4.85 | $5.40 | 3,370,946 |
December 02 2024 | $7.50 | $7.93 | $5.63 | $5.92 | 7,761,659 |
November 29 2024 | $5.65 | $6.48 | $5.42 | $6.46 | 4,983,877 |
November 27 2024 | $6.38 | $6.70 | $5.25 | $5.33 | 6,410,179 |
November 26 2024 | $4.24 | $7.37 | $4.10 | $7.21 | 39,615,621 |
November 25 2024 | $5.50 | $5.85 | $4.26 | $4.41 | 17,543,811 |
Daily pricing data for Palladyne AI dates back to 3/8/2021, and may be incomplete.
