| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 01 2021 | $173.53 | $179.50 | $169.45 | $173.96 | 5,080,000 |
January 29 2021 | $169.60 | $175.35 | $165.15 | $165.71 | 4,840,000 |
January 28 2021 | $169.26 | $174.70 | $164.64 | $169.36 | 5,280,000 |
January 27 2021 | $169.96 | $173.20 | $165.88 | $166.30 | 5,240,000 |
January 26 2021 | $181.60 | $182.07 | $172.58 | $173.98 | 6,540,000 |
January 25 2021 | $181.45 | $195.11 | $179.50 | $180.43 | 12,620,000 |
January 22 2021 | $172.60 | $172.80 | $168.50 | $171.89 | 4,300,000 |
January 21 2021 | $170.25 | $174.08 | $167.50 | $172.81 | 4,290,000 |
January 20 2021 | $175.48 | $181.70 | $170.11 | $170.96 | 6,590,000 |
January 19 2021 | $166.89 | $173.00 | $166.55 | $168.79 | 7,140,000 |
January 15 2021 | $162.95 | $164.73 | $157.80 | $161.20 | 7,260,000 |
January 14 2021 | $170.60 | $172.35 | $164.39 | $167.26 | 6,320,000 |
January 13 2021 | $173.21 | $173.21 | $160.18 | $164.80 | 10,890,000 |
January 12 2021 | $169.46 | $172.84 | $168.00 | $169.48 | 5,960,000 |
January 11 2021 | $170.94 | $174.89 | $162.21 | $172.49 | 9,360,000 |
January 08 2021 | $182.70 | $186.67 | $174.37 | $180.77 | 8,820,000 |
January 07 2021 | $184.37 | $184.77 | $176.50 | $180.12 | 8,600,000 |
January 06 2021 | $184.24 | $187.70 | $176.03 | $176.75 | 11,870,000 |
January 05 2021 | $172.35 | $187.45 | $171.13 | $187.20 | 16,170,000 |
January 04 2021 | $176.75 | $176.75 | $166.18 | $166.78 | 10,990,000 |
