On June 28, 2019, PDD (PDD) had a market capitalization of $24B, based on 1.16B shares at a price of $20.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 28 2019 | $20.63 | 3,000,000 | 1,162,357,300 | $23,979,431,099.00 |
June 27 2019 | $20.76 | 4,540,000 | 1,162,357,300 | $24,130,537,548.00 |
June 26 2019 | $20.45 | 6,460,000 | 1,162,357,300 | $23,770,206,785.00 |
June 25 2019 | $20.54 | 4,830,000 | 1,162,357,300 | $23,874,818,942.00 |
June 24 2019 | $20.75 | 3,550,000 | 1,162,357,300 | $24,118,913,975.00 |
June 21 2019 | $21.05 | 6,800,000 | 1,162,357,300 | $24,467,621,165.00 |
June 20 2019 | $20.95 | 6,480,000 | 1,162,357,300 | $24,351,385,435.00 |
June 19 2019 | $20.96 | 4,220,000 | 1,162,357,300 | $24,363,009,008.00 |
June 18 2019 | $20.89 | 7,480,000 | 1,162,357,300 | $24,281,643,997.00 |
June 17 2019 | $20.59 | 2,690,000 | 1,162,357,300 | $23,932,936,807.00 |
June 14 2019 | $20.51 | 2,630,000 | 1,162,357,300 | $23,839,948,223.00 |
June 13 2019 | $20.47 | 4,120,000 | 1,162,357,300 | $23,793,453,931.00 |
June 12 2019 | $20.41 | 4,360,000 | 1,162,357,300 | $23,723,712,493.00 |
June 11 2019 | $20.05 | 4,040,000 | 1,162,357,300 | $23,305,263,865.00 |
June 10 2019 | $20.20 | 5,000,000 | 1,162,357,300 | $23,479,617,460.00 |
June 07 2019 | $19.78 | 3,390,000 | 1,162,357,300 | $22,991,427,394.00 |
June 06 2019 | $19.37 | 4,100,000 | 1,162,357,300 | $22,514,860,901.00 |
June 05 2019 | $19.13 | 3,950,000 | 1,162,357,300 | $22,235,895,149.00 |
June 04 2019 | $19.28 | 6,080,000 | 1,162,357,300 | $22,410,248,744.00 |
June 03 2019 | $19.03 | 6,400,000 | 1,162,357,300 | $22,119,659,419.00 |
