On December 30, 2022, PDD (PDD) had a market capitalization of $477.1B, based on 5.85B shares at a price of $81.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $81.55 | 5,060,000 | 5,850,378,000 | $477,098,325,900.00 |
December 29 2022 | $82.41 | 6,610,000 | 5,850,378,000 | $482,129,650,980.00 |
December 28 2022 | $81.42 | 10,620,000 | 5,850,378,000 | $476,337,776,760.00 |
December 27 2022 | $85.20 | 7,920,000 | 5,850,378,000 | $498,452,205,600.00 |
December 23 2022 | $84.03 | 3,870,000 | 5,850,378,000 | $491,607,263,340.00 |
December 22 2022 | $85.49 | 6,370,000 | 5,850,378,000 | $500,148,815,220.00 |
December 21 2022 | $85.93 | 6,070,000 | 5,850,378,000 | $502,722,981,540.00 |
December 20 2022 | $85.65 | 7,100,000 | 5,850,378,000 | $501,084,875,700.00 |
December 19 2022 | $86.95 | 9,060,000 | 5,850,378,000 | $508,690,367,100.00 |
December 16 2022 | $87.03 | 8,430,000 | 5,850,378,000 | $509,158,397,340.00 |
December 15 2022 | $87.15 | 8,920,000 | 5,850,378,000 | $509,860,442,700.00 |
December 14 2022 | $90.01 | 6,810,000 | 5,850,378,000 | $526,592,523,780.00 |
December 13 2022 | $88.74 | 12,660,000 | 5,850,378,000 | $519,162,543,720.00 |
December 12 2022 | $86.07 | 9,530,000 | 5,850,378,000 | $503,542,034,460.00 |
December 09 2022 | $89.71 | 10,130,000 | 5,850,378,000 | $524,837,410,380.00 |
December 08 2022 | $91.11 | 17,230,000 | 5,850,378,000 | $533,027,939,580.00 |
December 07 2022 | $85.82 | 12,160,000 | 5,850,378,000 | $502,079,439,960.00 |
December 06 2022 | $86.91 | 9,920,000 | 5,850,378,000 | $508,456,351,980.00 |
December 05 2022 | $87.80 | 19,470,000 | 5,850,378,000 | $513,663,188,400.00 |
December 02 2022 | $86.34 | 15,640,000 | 5,850,378,000 | $505,121,636,520.00 |
December 01 2022 | $83.74 | 16,660,000 | 5,850,378,000 | $489,910,653,720.00 |
November 30 2022 | $82.04 | 30,610,000 | 5,850,378,000 | $479,965,011,120.00 |
November 29 2022 | $78.43 | 21,340,000 | 5,850,378,000 | $458,845,146,540.00 |
November 28 2022 | $74.05 | 25,400,000 | 5,850,378,000 | $433,220,490,900.00 |
November 25 2022 | $65.75 | 6,120,000 | 5,850,378,000 | $384,662,353,500.00 |
