| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2020 | $30.86 | $32.22 | $30.01 | $31.61 | 30,708 |
June 29 2020 | $31.91 | $32.43 | $30.13 | $31.20 | 72,757 |
June 26 2020 | $33.84 | $33.84 | $31.49 | $32.89 | 96,223 |
June 25 2020 | $32.20 | $33.40 | $30.57 | $33.40 | 36,732 |
June 24 2020 | $33.01 | $33.20 | $30.85 | $32.12 | 37,467 |
June 23 2020 | $32.72 | $33.75 | $29.36 | $33.40 | 122,142 |
June 22 2020 | $34.65 | $36.50 | $30.52 | $32.36 | 220,730 |
June 19 2020 | $33.41 | $35.50 | $33.40 | $35.45 | 142,090 |
June 18 2020 | $33.48 | $34.65 | $32.00 | $34.07 | 102,025 |
June 17 2020 | $34.96 | $35.00 | $32.00 | $34.00 | 463,674 |
June 16 2020 | $29.79 | $34.87 | $29.52 | $32.90 | 523,095 |
June 15 2020 | $23.56 | $31.90 | $23.50 | $28.52 | 526,759 |
June 12 2020 | $20.80 | $28.59 | $17.80 | $26.15 | 3,627,331 |
