| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $30.27 | $30.39 | $29.87 | $30.14 | 2,548,575 |
December 28 2018 | $30.47 | $30.61 | $29.94 | $30.11 | 2,452,196 |
December 27 2018 | $29.30 | $30.34 | $29.05 | $30.31 | 3,598,963 |
December 26 2018 | $28.46 | $29.81 | $28.18 | $29.79 | 3,519,138 |
December 24 2018 | $28.75 | $28.94 | $28.23 | $28.31 | 1,595,912 |
December 21 2018 | $29.43 | $30.02 | $28.86 | $28.96 | 5,431,896 |
December 20 2018 | $28.88 | $29.50 | $28.75 | $29.23 | 4,050,768 |
December 19 2018 | $29.73 | $30.14 | $28.81 | $28.95 | 3,099,818 |
December 18 2018 | $29.81 | $30.21 | $29.49 | $29.63 | 3,117,390 |
December 17 2018 | $29.81 | $30.36 | $29.35 | $29.59 | 3,471,598 |
December 14 2018 | $29.92 | $30.31 | $29.81 | $29.84 | 2,823,228 |
December 13 2018 | $30.00 | $30.31 | $29.89 | $30.23 | 4,080,310 |
December 12 2018 | $29.90 | $30.52 | $29.73 | $29.75 | 3,937,237 |
December 11 2018 | $29.76 | $29.94 | $29.24 | $29.45 | 5,225,989 |
December 10 2018 | $29.09 | $29.39 | $28.52 | $29.33 | 4,540,558 |
December 07 2018 | $29.69 | $30.12 | $28.97 | $29.08 | 3,335,961 |
December 06 2018 | $29.65 | $29.86 | $28.58 | $29.84 | 7,004,361 |
December 04 2018 | $30.99 | $31.08 | $30.01 | $30.22 | 6,488,190 |
December 03 2018 | $32.15 | $32.30 | $31.09 | $31.13 | 4,614,577 |
November 30 2018 | $31.27 | $31.73 | $31.15 | $31.70 | 5,153,299 |
November 29 2018 | $31.43 | $31.61 | $31.14 | $31.23 | 1,846,741 |
November 28 2018 | $30.93 | $31.62 | $30.59 | $31.59 | 3,459,690 |
November 27 2018 | $30.81 | $30.95 | $30.55 | $30.86 | 2,457,135 |
November 26 2018 | $30.81 | $31.25 | $30.77 | $30.91 | 1,786,172 |
November 23 2018 | $30.23 | $30.80 | $30.04 | $30.59 | 888,220 |
