| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $22.58 | $22.71 | $22.40 | $22.40 | 1,994,543 |
December 30 2015 | $22.84 | $23.03 | $22.67 | $22.69 | 1,602,928 |
December 29 2015 | $22.84 | $22.97 | $22.62 | $22.86 | 2,045,077 |
December 28 2015 | $22.87 | $22.94 | $22.50 | $22.68 | 2,079,655 |
December 24 2015 | $22.96 | $23.10 | $22.83 | $22.90 | 1,085,183 |
December 23 2015 | $22.60 | $23.04 | $22.60 | $22.99 | 3,623,731 |
December 22 2015 | $21.79 | $22.58 | $21.78 | $22.44 | 4,090,699 |
December 21 2015 | $21.53 | $21.84 | $21.44 | $21.63 | 4,421,566 |
December 18 2015 | $21.34 | $21.55 | $21.29 | $21.34 | 7,859,155 |
December 17 2015 | $22.08 | $22.14 | $21.46 | $21.47 | 4,340,059 |
December 16 2015 | $22.31 | $22.44 | $21.73 | $22.08 | 4,103,502 |
December 15 2015 | $21.90 | $22.24 | $21.89 | $21.97 | 3,564,072 |
December 14 2015 | $21.80 | $21.98 | $21.47 | $21.80 | 3,795,217 |
December 11 2015 | $22.00 | $22.48 | $21.52 | $21.68 | 4,050,838 |
December 10 2015 | $22.34 | $22.62 | $22.27 | $22.42 | 2,698,643 |
December 09 2015 | $22.20 | $22.80 | $22.13 | $22.41 | 4,580,716 |
December 08 2015 | $22.31 | $22.43 | $22.02 | $22.23 | 4,875,140 |
December 07 2015 | $22.75 | $22.80 | $22.36 | $22.49 | 3,674,676 |
December 04 2015 | $22.42 | $23.08 | $22.31 | $22.84 | 7,467,799 |
December 03 2015 | $22.89 | $22.89 | $22.14 | $22.38 | 9,725,704 |
December 02 2015 | $23.64 | $23.84 | $23.48 | $23.51 | 3,900,337 |
December 01 2015 | $23.49 | $23.71 | $23.36 | $23.67 | 4,671,556 |
November 30 2015 | $23.70 | $23.90 | $23.41 | $23.84 | 4,145,284 |
November 27 2015 | $23.66 | $23.89 | $23.59 | $23.78 | 1,017,969 |
November 25 2015 | $23.61 | $23.84 | $23.60 | $23.67 | 2,339,070 |
