Petroleo Brasileiro Petrobras SA ADR (PBR) returned 2,492.7% between January 1, 2003 and June 30, 2008.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2008 | $17.76 | $18.42 | $16.49 | $18.04 | 320,333,948 |
May 2008 | $15.91 | $19.76 | $14.92 | $17.95 | 354,193,800 |
April 2008 | $13.07 | $16.67 | $12.82 | $15.46 | 445,956,340 |
March 2008 | $14.60 | $15.16 | $11.83 | $12.97 | 335,750,314 |
February 2008 | $14.20 | $15.94 | $13.40 | $14.91 | 284,399,720 |
January 2008 | $14.83 | $15.08 | $11.27 | $14.10 | 401,972,728 |
December 2007 | $12.11 | $14.99 | $11.92 | $14.59 | 258,434,356 |
November 2007 | $11.81 | $15.09 | $11.12 | $12.19 | 364,818,194 |
October 2007 | $9.54 | $12.32 | $9.15 | $12.11 | 311,411,384 |
September 2007 | $7.84 | $9.69 | $7.84 | $9.49 | 183,847,650 |
August 2007 | $7.99 | $8.15 | $6.06 | $7.77 | 358,036,948 |
July 2007 | $7.60 | $8.91 | $7.60 | $8.07 | 231,718,548 |
June 2007 | $6.84 | $7.76 | $6.59 | $7.54 | 275,099,872 |
May 2007 | $6.29 | $6.89 | $6.13 | $6.73 | 248,276,284 |
April 2007 | $6.17 | $6.70 | $6.14 | $6.29 | 197,220,432 |
March 2007 | $5.36 | $6.29 | $5.11 | $6.14 | 296,031,192 |
February 2007 | $6.11 | $6.21 | $5.49 | $5.59 | 212,037,540 |
January 2007 | $6.39 | $6.41 | $5.58 | $6.07 | 246,002,000 |
December 2006 | $5.73 | $6.30 | $5.62 | $6.30 | 146,669,200 |
November 2006 | $5.37 | $5.80 | $5.24 | $5.76 | 178,749,600 |
October 2006 | $5.05 | $5.47 | $4.63 | $5.31 | 253,450,400 |
September 2006 | $5.37 | $5.46 | $4.42 | $5.02 | 258,429,200 |
August 2006 | $5.44 | $5.77 | $5.25 | $5.37 | 165,369,200 |
July 2006 | $5.36 | $5.55 | $5.04 | $5.50 | 202,700,000 |
June 2006 | $5.19 | $5.42 | $4.13 | $5.35 | 349,171,200 |
