On August 31, 2011, Petroleo Brasileiro Petrobras SA ADR (PBR) had a market capitalization of $58.1B, based on 6.47B shares at a price of $8.98.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2011 | $8.98 | 13,583,430 | 6,465,306,100 | $58,050,043,880.07 |
August 30 2011 | $8.90 | 12,288,540 | 6,465,306,100 | $57,510,190,820.72 |
August 29 2011 | $8.83 | 9,130,627 | 6,465,306,100 | $57,090,592,454.83 |
August 26 2011 | $8.53 | 13,464,140 | 6,465,306,100 | $55,172,336,134.96 |
August 25 2011 | $8.39 | 17,787,660 | 6,465,306,100 | $54,233,573,689.24 |
August 24 2011 | $8.57 | 15,860,140 | 6,465,306,100 | $55,432,241,440.18 |
August 23 2011 | $8.58 | 16,761,289 | 6,465,306,100 | $55,492,368,786.91 |
August 22 2011 | $8.31 | 15,992,390 | 6,465,306,100 | $53,733,805,527.71 |
August 19 2011 | $8.40 | 19,050,010 | 6,465,306,100 | $54,293,054,505.36 |
August 18 2011 | $8.55 | 24,551,939 | 6,465,306,100 | $55,252,505,930.60 |
August 17 2011 | $9.08 | 13,201,120 | 6,465,306,100 | $58,689,462,653.36 |
August 16 2011 | $8.97 | 15,763,700 | 6,465,306,100 | $57,969,874,084.43 |
August 15 2011 | $9.03 | 18,552,600 | 6,465,306,100 | $58,409,514,899.23 |
August 12 2011 | $8.75 | 15,964,290 | 6,465,306,100 | $56,551,385,926.09 |
August 11 2011 | $8.68 | 25,753,461 | 6,465,306,100 | $56,091,702,662.38 |
August 10 2011 | $8.33 | 27,866,131 | 6,465,306,100 | $53,873,456,139.47 |
August 09 2011 | $8.35 | 21,314,189 | 6,465,306,100 | $53,993,710,832.93 |
August 08 2011 | $8.08 | 34,470,180 | 6,465,306,100 | $52,255,190,022.64 |
August 05 2011 | $8.98 | 33,796,449 | 6,465,306,100 | $58,090,128,777.89 |
August 04 2011 | $9.24 | 40,085,434 | 6,465,306,100 | $59,708,394,894.72 |
August 03 2011 | $10.01 | 18,302,529 | 6,465,306,100 | $64,722,239,775.27 |
August 02 2011 | $10.18 | 12,469,330 | 6,465,306,100 | $65,812,936,914.34 |
August 01 2011 | $10.48 | 11,851,830 | 6,465,306,100 | $67,736,365,479.09 |
