On August 29, 2008, Petroleo Brasileiro Petrobras SA ADR (PBR) had a market capitalization of $63.3B, based on 4.39B shares at a price of $14.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 29 2008 | $14.44 | 8,477,576 | 4,387,038,400 | $63,349,711,903.68 |
August 28 2008 | $14.53 | 11,101,440 | 4,387,038,400 | $63,734,016,467.52 |
August 27 2008 | $14.57 | 10,377,850 | 4,387,038,400 | $63,902,040,038.24 |
August 26 2008 | $14.11 | 11,934,650 | 4,387,038,400 | $61,908,131,085.44 |
August 25 2008 | $14.10 | 10,682,760 | 4,387,038,400 | $61,836,183,655.68 |
August 22 2008 | $14.46 | 12,193,650 | 4,387,038,400 | $63,457,633,048.32 |
August 21 2008 | $14.80 | 18,559,920 | 4,387,038,400 | $64,935,187,581.44 |
August 20 2008 | $14.14 | 20,561,070 | 4,387,038,400 | $62,052,464,648.80 |
August 19 2008 | $13.61 | 19,243,830 | 4,387,038,400 | $59,697,941,139.52 |
August 18 2008 | $13.08 | 12,942,900 | 4,387,038,400 | $57,379,830,048.96 |
August 15 2008 | $13.34 | 14,993,110 | 4,387,038,400 | $58,520,898,736.80 |
August 14 2008 | $13.88 | 16,310,210 | 4,387,038,400 | $60,874,983,542.24 |
August 13 2008 | $14.13 | 20,205,850 | 4,387,038,400 | $61,968,233,511.52 |
August 12 2008 | $13.53 | 17,129,650 | 4,387,038,400 | $59,373,739,001.76 |
August 11 2008 | $13.54 | 19,381,109 | 4,387,038,400 | $59,385,584,005.44 |
August 08 2008 | $13.98 | 14,926,010 | 4,387,038,400 | $61,331,674,239.68 |
August 07 2008 | $14.27 | 16,158,650 | 4,387,038,400 | $62,592,947,779.68 |
August 06 2008 | $14.18 | 15,222,480 | 4,387,038,400 | $62,208,643,215.84 |
August 05 2008 | $13.75 | 19,226,260 | 4,387,038,400 | $60,334,500,411.36 |
August 04 2008 | $14.15 | 16,621,160 | 4,387,038,400 | $62,088,438,363.68 |
August 01 2008 | $14.91 | 12,574,070 | 4,387,038,400 | $65,415,568,286.24 |
