On December 31, 2020, Petroleo Brasileiro Petrobras SA ADR (PBR) had a market capitalization of $26.1B, based on 6.52B shares at a price of $4.00.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $4.00 | 11,681,180 | 6,522,100,600 | $26,055,791,897.00 |
December 30 2020 | $3.99 | 17,277,211 | 6,522,100,600 | $26,009,484,982.74 |
December 29 2020 | $3.93 | 13,216,120 | 6,522,100,600 | $25,638,377,458.60 |
December 28 2020 | $3.91 | 13,947,980 | 6,522,100,600 | $25,498,804,505.76 |
December 24 2020 | $3.90 | 7,408,900 | 6,522,100,600 | $25,452,497,591.50 |
December 23 2020 | $3.89 | 12,348,360 | 6,522,100,600 | $25,382,711,115.08 |
December 22 2020 | $3.85 | 14,460,900 | 6,522,100,600 | $25,127,696,981.62 |
December 21 2020 | $3.83 | 21,454,410 | 6,522,100,600 | $24,965,296,676.68 |
December 18 2020 | $4.02 | 14,711,220 | 6,522,100,600 | $26,195,364,849.84 |
December 17 2020 | $4.04 | 19,572,150 | 6,522,100,600 | $26,380,592,506.88 |
December 16 2020 | $4.02 | 19,360,480 | 6,522,100,600 | $26,195,364,849.84 |
December 15 2020 | $3.96 | 16,748,381 | 6,522,100,600 | $25,847,084,677.80 |
December 14 2020 | $3.88 | 19,330,189 | 6,522,100,600 | $25,290,097,286.56 |
December 11 2020 | $3.96 | 23,718,240 | 6,522,100,600 | $25,823,605,115.64 |
December 10 2020 | $4.01 | 32,580,070 | 6,522,100,600 | $26,125,578,373.42 |
December 09 2020 | $3.76 | 26,335,430 | 6,522,100,600 | $24,501,575,324.02 |
December 08 2020 | $3.78 | 18,420,740 | 6,522,100,600 | $24,663,975,628.96 |
December 07 2020 | $3.83 | 34,896,070 | 6,522,100,600 | $24,988,776,238.84 |
December 04 2020 | $3.88 | 29,540,301 | 6,522,100,600 | $25,336,404,200.82 |
December 03 2020 | $3.75 | 25,754,270 | 6,522,100,600 | $24,478,095,761.86 |
December 02 2020 | $3.63 | 29,829,100 | 6,522,100,600 | $23,642,614,675.00 |
December 01 2020 | $3.59 | 24,243,590 | 6,522,100,600 | $23,433,907,455.80 |
November 30 2020 | $3.40 | 30,115,850 | 6,522,100,600 | $22,204,491,492.70 |
November 27 2020 | $3.54 | 16,310,690 | 6,522,100,600 | $23,062,799,931.66 |
November 25 2020 | $3.57 | 22,298,369 | 6,522,100,600 | $23,271,507,150.86 |
