| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2024 | $36.59 | $36.95 | $36.38 | $36.95 | 2,443,731 |
Week of December 23 2024 | $36.32 | $36.99 | $35.86 | $36.56 | 6,134,876 |
Week of December 16 2024 | $37.79 | $37.86 | $35.73 | $36.41 | 11,031,029 |
Week of December 09 2024 | $39.14 | $39.18 | $37.58 | $37.87 | 6,415,643 |
Week of December 02 2024 | $40.60 | $40.76 | $38.78 | $38.94 | 8,124,619 |
Week of November 25 2024 | $42.25 | $42.33 | $40.34 | $40.85 | 5,811,749 |
Week of November 18 2024 | $41.03 | $42.89 | $40.98 | $42.39 | 5,060,618 |
Week of November 11 2024 | $40.40 | $41.48 | $40.25 | $41.11 | 4,687,409 |
Week of November 04 2024 | $41.20 | $41.85 | $39.09 | $40.45 | 5,230,818 |
Week of October 28 2024 | $41.59 | $41.90 | $40.94 | $41.07 | 3,462,932 |
Week of October 21 2024 | $42.62 | $42.71 | $41.77 | $41.96 | 2,368,371 |
Week of October 14 2024 | $41.94 | $42.89 | $41.39 | $42.51 | 3,519,662 |
Week of October 07 2024 | $42.07 | $42.36 | $41.30 | $42.17 | 4,992,054 |
Week of September 30 2024 | $40.90 | $42.22 | $40.43 | $42.13 | 5,939,990 |
Week of September 23 2024 | $40.13 | $41.05 | $39.99 | $40.64 | 4,368,102 |
Week of September 16 2024 | $40.48 | $40.55 | $39.51 | $40.08 | 8,306,980 |
Week of September 09 2024 | $39.53 | $40.38 | $38.88 | $40.26 | 8,717,379 |
Week of September 02 2024 | $38.89 | $39.95 | $38.70 | $39.46 | 9,124,036 |
Week of August 26 2024 | $38.99 | $39.55 | $38.61 | $39.28 | 5,325,110 |
Week of August 19 2024 | $37.53 | $38.95 | $37.48 | $38.83 | 5,504,109 |
Week of August 12 2024 | $37.82 | $37.85 | $36.83 | $37.42 | 6,410,463 |
Week of August 05 2024 | $36.26 | $38.07 | $35.89 | $37.73 | 6,075,658 |
Week of July 29 2024 | $37.43 | $38.03 | $36.94 | $37.24 | 5,771,423 |
Week of July 22 2024 | $36.95 | $37.58 | $36.87 | $37.34 | 4,891,377 |
Week of July 15 2024 | $36.88 | $37.09 | $36.39 | $36.95 | 3,712,003 |
