The closing price for PayPal (PYPL) in January 2025 was $88.58, on January 31. It was up 3.2% for the month. The latest price is $68.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $89.57 | $90.40 | $88.54 | $88.58 | 8,338,900 |
January 30 2025 | $89.51 | $90.93 | $88.84 | $89.57 | 7,708,500 |
January 29 2025 | $88.17 | $89.42 | $88.17 | $88.76 | 5,234,500 |
January 28 2025 | $89.76 | $89.83 | $86.88 | $88.19 | 8,666,000 |
January 27 2025 | $87.55 | $90.29 | $87.39 | $90.24 | 6,923,800 |
January 24 2025 | $89.59 | $90.02 | $88.84 | $89.11 | 6,004,700 |
January 23 2025 | $89.76 | $89.78 | $88.24 | $89.73 | 7,540,600 |
January 22 2025 | $90.00 | $90.37 | $89.14 | $89.85 | 7,345,700 |
January 21 2025 | $92.21 | $92.21 | $89.39 | $89.77 | 12,629,300 |
January 17 2025 | $90.76 | $93.25 | $90.01 | $91.81 | 16,499,700 |
January 16 2025 | $89.96 | $90.37 | $88.85 | $88.92 | 5,816,400 |
January 15 2025 | $88.72 | $90.19 | $88.47 | $89.64 | 10,024,100 |
January 14 2025 | $85.29 | $87.40 | $84.75 | $87.18 | 8,958,400 |
January 13 2025 | $82.19 | $84.12 | $81.79 | $83.99 | 7,402,400 |
January 10 2025 | $86.79 | $87.09 | $82.24 | $83.36 | 11,341,200 |
January 08 2025 | $88.06 | $88.23 | $86.79 | $87.94 | 7,400,000 |
January 07 2025 | $89.53 | $89.97 | $87.60 | $87.97 | 6,080,800 |
January 06 2025 | $88.02 | $90.09 | $87.72 | $89.53 | 7,869,200 |
January 03 2025 | $86.73 | $87.70 | $86.31 | $87.60 | 6,132,500 |
January 02 2025 | $85.84 | $86.94 | $84.82 | $86.18 | 6,224,500 |
Daily pricing data for PayPal dates back to 7/6/2015, and may be incomplete.
