The closing price for PayPal (PYPL) in 2017 was $73.62, on December 29, 2017. It was up 82.7% for the year. The latest price is $68.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $73.92 | $74.53 | $73.58 | $73.62 | 4,500,000 |
December 28 2017 | $74.96 | $75.00 | $73.86 | $74.17 | 3,810,000 |
December 27 2017 | $74.25 | $74.93 | $74.00 | $74.59 | 4,460,000 |
December 26 2017 | $73.29 | $74.34 | $72.63 | $74.27 | 4,920,000 |
December 22 2017 | $73.80 | $74.04 | $72.90 | $73.89 | 3,890,000 |
December 21 2017 | $74.19 | $74.47 | $73.80 | $74.02 | 4,760,000 |
December 20 2017 | $74.64 | $74.90 | $73.76 | $74.00 | 6,120,000 |
December 19 2017 | $75.39 | $75.39 | $73.91 | $74.50 | 7,750,000 |
December 18 2017 | $76.30 | $76.35 | $75.20 | $75.32 | 8,360,000 |
December 15 2017 | $74.82 | $75.87 | $73.51 | $75.65 | 12,540,000 |
December 14 2017 | $74.50 | $75.53 | $74.20 | $74.26 | 7,520,000 |
December 13 2017 | $74.08 | $75.42 | $73.77 | $74.09 | 7,200,000 |
December 12 2017 | $73.45 | $74.31 | $73.00 | $73.62 | 6,570,000 |
December 11 2017 | $72.96 | $73.68 | $72.56 | $73.29 | 6,420,000 |
December 08 2017 | $74.71 | $74.71 | $72.60 | $72.91 | 8,350,000 |
December 07 2017 | $73.25 | $74.07 | $73.25 | $73.69 | 7,940,000 |
December 06 2017 | $70.89 | $73.20 | $70.83 | $73.14 | 9,330,000 |
December 05 2017 | $69.81 | $72.75 | $69.61 | $71.20 | 16,630,000 |
December 04 2017 | $75.59 | $75.74 | $68.61 | $70.97 | 26,280,000 |
December 01 2017 | $75.22 | $76.44 | $74.26 | $75.30 | 13,390,000 |
November 30 2017 | $73.77 | $75.87 | $73.54 | $75.73 | 15,960,000 |
November 29 2017 | $77.95 | $77.98 | $71.67 | $73.25 | 25,200,000 |
November 28 2017 | $77.95 | $78.23 | $77.24 | $77.79 | 8,740,000 |
November 27 2017 | $78.63 | $79.39 | $77.71 | $77.84 | 6,780,000 |
November 24 2017 | $77.81 | $78.90 | $77.70 | $78.57 | 4,310,000 |
Daily pricing data for PayPal dates back to 7/6/2015, and may be incomplete.
