paypal stock price in 2017

The closing price for PayPal (PYPL) in 2017 was $73.62, on December 29, 2017. It was up 82.7% for the year. The latest price is $68.95.

DATE OPEN HIGH LOW CLOSE VOLUME
December 29 2017
$73.92
$74.53
$73.58
$73.62
4,500,000
December 28 2017
$74.96
$75.00
$73.86
$74.17
3,810,000
December 27 2017
$74.25
$74.93
$74.00
$74.59
4,460,000
December 26 2017
$73.29
$74.34
$72.63
$74.27
4,920,000
December 22 2017
$73.80
$74.04
$72.90
$73.89
3,890,000
December 21 2017
$74.19
$74.47
$73.80
$74.02
4,760,000
December 20 2017
$74.64
$74.90
$73.76
$74.00
6,120,000
December 19 2017
$75.39
$75.39
$73.91
$74.50
7,750,000
December 18 2017
$76.30
$76.35
$75.20
$75.32
8,360,000
December 15 2017
$74.82
$75.87
$73.51
$75.65
12,540,000
December 14 2017
$74.50
$75.53
$74.20
$74.26
7,520,000
December 13 2017
$74.08
$75.42
$73.77
$74.09
7,200,000
December 12 2017
$73.45
$74.31
$73.00
$73.62
6,570,000
December 11 2017
$72.96
$73.68
$72.56
$73.29
6,420,000
December 08 2017
$74.71
$74.71
$72.60
$72.91
8,350,000
December 07 2017
$73.25
$74.07
$73.25
$73.69
7,940,000
December 06 2017
$70.89
$73.20
$70.83
$73.14
9,330,000
December 05 2017
$69.81
$72.75
$69.61
$71.20
16,630,000
December 04 2017
$75.59
$75.74
$68.61
$70.97
26,280,000
December 01 2017
$75.22
$76.44
$74.26
$75.30
13,390,000
November 30 2017
$73.77
$75.87
$73.54
$75.73
15,960,000
November 29 2017
$77.95
$77.98
$71.67
$73.25
25,200,000
November 28 2017
$77.95
$78.23
$77.24
$77.79
8,740,000
November 27 2017
$78.63
$79.39
$77.71
$77.84
6,780,000
November 24 2017
$77.81
$78.90
$77.70
$78.57
4,310,000
Daily pricing data for PayPal dates back to 7/6/2015, and may be incomplete.