The closing price for PayPal (PYPL) last year was $85.35, on Tuesday. It was up 39.4% for the year. The latest price is $87.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $85.74 | $85.90 | $85.05 | $85.35 | 4,530,100 |
December 30 2024 | $85.69 | $86.07 | $84.66 | $85.43 | 5,786,344 |
December 27 2024 | $87.36 | $87.66 | $86.20 | $86.86 | 5,115,000 |
December 26 2024 | $87.60 | $88.73 | $87.26 | $88.14 | 4,800,600 |
December 24 2024 | $86.90 | $88.33 | $86.59 | $88.25 | 3,276,300 |
December 23 2024 | $86.47 | $87.24 | $85.97 | $86.90 | 5,633,100 |
December 20 2024 | $84.91 | $88.23 | $84.50 | $87.13 | 22,052,700 |
December 19 2024 | $86.28 | $88.42 | $86.16 | $86.78 | 9,522,400 |
December 18 2024 | $90.70 | $91.09 | $85.18 | $85.45 | 12,583,700 |
December 17 2024 | $90.90 | $92.00 | $90.23 | $90.86 | 8,395,600 |
December 16 2024 | $90.79 | $91.46 | $89.52 | $91.30 | 7,402,500 |
December 13 2024 | $90.42 | $91.19 | $89.82 | $91.02 | 8,358,100 |
December 12 2024 | $90.43 | $91.17 | $89.34 | $89.40 | 4,711,100 |
December 11 2024 | $88.62 | $91.03 | $87.84 | $90.75 | 6,657,200 |
December 10 2024 | $89.94 | $90.00 | $88.38 | $88.76 | 6,697,500 |
December 09 2024 | $92.25 | $93.66 | $89.73 | $90.00 | 10,714,200 |
December 06 2024 | $89.49 | $90.04 | $88.55 | $89.88 | 6,955,500 |
December 05 2024 | $89.59 | $90.27 | $88.27 | $89.05 | 9,025,600 |
December 04 2024 | $85.68 | $90.14 | $85.24 | $89.33 | 15,536,000 |
December 03 2024 | $86.40 | $86.40 | $84.62 | $85.14 | 8,189,800 |
December 02 2024 | $86.55 | $87.47 | $85.84 | $86.53 | 7,273,500 |
November 29 2024 | $86.39 | $87.08 | $85.82 | $86.77 | 4,469,700 |
November 27 2024 | $87.55 | $87.66 | $86.27 | $86.57 | 5,477,900 |
November 26 2024 | $87.40 | $88.18 | $86.90 | $86.94 | 5,610,400 |
November 25 2024 | $87.99 | $88.74 | $86.97 | $87.77 | 12,998,300 |
Daily pricing data for PayPal dates back to 7/6/2015, and may be incomplete.
