The average closing price for PayPal (PYPL) since 2005 and before 2006 was $0. The latest price is $77.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Q1 2025 | $85.84 | $93.25 | $81.79 | $89.51 | 175,276,900 |
Q4 2024 | $78.21 | $93.66 | $76.04 | $85.35 | 591,175,555 |
Q3 2024 | $58.36 | $80.63 | $56.97 | $78.03 | 779,937,169 |
Q2 2024 | $67.00 | $70.66 | $57.21 | $58.03 | 745,118,400 |
Q1 2024 | $61.22 | $68.21 | $55.77 | $66.99 | 1,109,331,574 |
Q4 2023 | $58.62 | $64.13 | $50.25 | $61.41 | 977,810,000 |
Q3 2023 | $67.10 | $76.54 | $56.53 | $58.46 | 938,840,000 |
Q2 2023 | $75.63 | $77.95 | $58.95 | $66.73 | 1,055,370,000 |
Q1 2023 | $73.69 | $88.63 | $71.09 | $75.94 | 810,110,000 |
Q4 2022 | $87.53 | $95.57 | $66.39 | $71.22 | 944,060,000 |
Q3 2022 | $69.84 | $103.03 | $68.51 | $86.07 | 868,900,000 |
Q2 2022 | $116.00 | $122.92 | $67.58 | $69.84 | 1,070,980,000 |
Q1 2022 | $191.41 | $196.10 | $92.25 | $115.65 | 1,391,640,000 |
Q4 2021 | $261.45 | $273.51 | $179.15 | $188.58 | 961,820,000 |
Q3 2021 | $290.33 | $310.16 | $256.89 | $260.21 | 387,260,000 |
Q2 2021 | $248.04 | $296.01 | $233.61 | $291.48 | 420,910,000 |
Q1 2021 | $237.80 | $309.14 | $223.09 | $242.84 | 593,290,000 |
Q4 2020 | $199.26 | $244.25 | $174.81 | $234.20 | 576,770,000 |
Q3 2020 | $174.63 | $212.45 | $164.39 | $197.03 | 507,940,000 |
Q2 2020 | $92.72 | $175.36 | $89.88 | $174.23 | 566,050,000 |
Q1 2020 | $109.47 | $124.45 | $82.07 | $95.74 | 590,980,000 |
Q4 2019 | $104.00 | $110.18 | $94.77 | $108.17 | 434,600,000 |
Q3 2019 | $116.72 | $121.48 | $101.10 | $103.59 | 428,840,000 |
Q2 2019 | $104.99 | $119.95 | $102.65 | $114.46 | 378,740,000 |
Q1 2019 | $82.38 | $104.70 | $81.91 | $103.84 | 465,730,000 |
Daily pricing data for PayPal dates back to 7/6/2015, and may be incomplete.
