The closing price for PayPal (PYPL) in February 2020 was $107.99, on February 28, 2020. It was down 5.5% for the month. The latest price is $68.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2020 | $104.26 | $108.73 | $103.72 | $107.99 | 17,220,000 |
February 27 2020 | $106.30 | $112.05 | $106.30 | $107.84 | 15,460,000 |
February 26 2020 | $109.81 | $112.63 | $108.60 | $109.11 | 10,310,000 |
February 25 2020 | $115.67 | $116.42 | $109.33 | $109.66 | 13,640,000 |
February 24 2020 | $114.29 | $116.79 | $113.52 | $116.44 | 10,140,000 |
February 21 2020 | $121.72 | $121.85 | $118.53 | $119.49 | 5,900,000 |
February 20 2020 | $123.86 | $124.31 | $120.40 | $122.43 | 7,210,000 |
February 19 2020 | $122.63 | $124.45 | $122.30 | $123.91 | 4,880,000 |
February 18 2020 | $122.58 | $122.99 | $121.68 | $122.27 | 5,090,000 |
February 14 2020 | $120.89 | $123.00 | $120.80 | $122.99 | 5,770,000 |
February 13 2020 | $118.04 | $121.10 | $117.80 | $120.51 | 6,070,000 |
February 12 2020 | $118.85 | $119.91 | $117.87 | $118.56 | 6,480,000 |
February 11 2020 | $120.76 | $121.00 | $118.40 | $118.84 | 4,680,000 |
February 10 2020 | $118.56 | $120.15 | $118.50 | $120.06 | 4,870,000 |
February 07 2020 | $119.60 | $119.67 | $118.41 | $118.88 | 4,170,000 |
February 06 2020 | $120.09 | $120.60 | $119.47 | $119.89 | 4,020,000 |
February 05 2020 | $121.20 | $122.19 | $118.89 | $119.72 | 7,600,000 |
February 04 2020 | $118.04 | $120.34 | $117.30 | $120.08 | 7,400,000 |
February 03 2020 | $114.30 | $117.24 | $114.05 | $116.51 | 8,240,000 |
Daily pricing data for PayPal dates back to 7/6/2015, and may be incomplete.
