The closing price for PayPal (PYPL) in August 2024 was $72.43, on August 30. It was up 10.1% for the month. The latest price is $68.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $73.51 | $73.69 | $71.76 | $72.43 | 9,635,000 |
August 29 2024 | $71.40 | $73.93 | $71.25 | $73.16 | 13,181,600 |
August 28 2024 | $71.27 | $71.59 | $70.03 | $70.43 | 9,277,700 |
August 27 2024 | $71.75 | $72.35 | $71.30 | $71.59 | 9,396,900 |
August 26 2024 | $72.07 | $73.03 | $71.67 | $72.04 | 9,063,000 |
August 23 2024 | $72.00 | $72.07 | $70.84 | $71.70 | 8,222,200 |
August 22 2024 | $71.74 | $73.25 | $70.92 | $71.52 | 11,811,100 |
August 21 2024 | $72.07 | $72.77 | $70.87 | $71.46 | 10,455,500 |
August 20 2024 | $70.00 | $72.56 | $69.43 | $71.89 | 23,546,000 |
August 19 2024 | $68.22 | $69.46 | $68.17 | $69.43 | 9,578,100 |
August 16 2024 | $67.37 | $68.55 | $67.37 | $67.96 | 9,526,800 |
August 15 2024 | $67.16 | $68.12 | $67.05 | $67.94 | 12,968,300 |
August 14 2024 | $65.06 | $66.39 | $64.66 | $66.14 | 8,944,800 |
August 13 2024 | $64.00 | $65.64 | $63.72 | $65.11 | 8,638,600 |
August 12 2024 | $64.95 | $65.13 | $63.29 | $63.46 | 7,519,500 |
August 09 2024 | $64.80 | $65.50 | $64.47 | $64.72 | 8,605,300 |
August 08 2024 | $63.55 | $64.68 | $63.10 | $64.28 | 9,761,200 |
August 07 2024 | $63.35 | $65.01 | $62.64 | $62.74 | 13,464,400 |
August 06 2024 | $60.60 | $63.58 | $60.30 | $62.75 | 14,358,900 |
August 05 2024 | $60.70 | $61.06 | $58.65 | $60.46 | 17,445,400 |
August 02 2024 | $64.00 | $64.04 | $60.89 | $61.98 | 23,117,100 |
August 01 2024 | $65.78 | $67.30 | $65.02 | $65.31 | 19,086,400 |
Daily pricing data for PayPal dates back to 7/6/2015, and may be incomplete.
