The closing price for PayPal (PYPL) in August 2020 was $204.14, on August 31, 2020. It was up 3% for the month. The latest price is $68.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2020 | $203.70 | $205.25 | $202.30 | $204.14 | 5,630,000 |
August 28 2020 | $205.42 | $205.42 | $202.42 | $204.48 | 4,580,000 |
August 27 2020 | $206.81 | $207.00 | $202.30 | $204.34 | 6,050,000 |
August 26 2020 | $202.53 | $205.35 | $200.25 | $203.48 | 6,070,000 |
August 25 2020 | $198.49 | $201.96 | $196.24 | $201.67 | 5,110,000 |
August 24 2020 | $200.00 | $201.10 | $196.57 | $198.88 | 5,400,000 |
August 21 2020 | $197.93 | $199.10 | $196.22 | $196.79 | 6,090,000 |
August 20 2020 | $192.06 | $198.70 | $191.51 | $198.18 | 6,770,000 |
August 19 2020 | $195.06 | $196.84 | $191.92 | $192.44 | 6,870,000 |
August 18 2020 | $197.73 | $198.75 | $194.00 | $194.57 | 5,360,000 |
August 17 2020 | $193.92 | $197.42 | $193.25 | $196.29 | 6,280,000 |
August 14 2020 | $195.19 | $195.47 | $190.51 | $191.46 | 4,850,000 |
August 13 2020 | $192.10 | $195.13 | $191.48 | $193.07 | 10,080,000 |
August 12 2020 | $190.00 | $192.51 | $189.40 | $191.32 | 7,940,000 |
August 11 2020 | $192.00 | $193.54 | $186.52 | $189.03 | 9,160,000 |
August 10 2020 | $198.70 | $199.85 | $191.69 | $193.32 | 8,790,000 |
August 07 2020 | $203.71 | $203.95 | $196.70 | $198.63 | 6,530,000 |
August 06 2020 | $202.00 | $204.16 | $198.88 | $204.09 | 5,820,000 |
August 05 2020 | $199.00 | $204.23 | $198.09 | $202.91 | 7,570,000 |
August 04 2020 | $196.35 | $199.10 | $195.52 | $197.33 | 5,770,000 |
August 03 2020 | $198.25 | $199.40 | $195.22 | $197.07 | 7,960,000 |
Daily pricing data for PayPal dates back to 7/6/2015, and may be incomplete.
