| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2020 | $243.50 | $243.50 | $229.68 | $234.20 | 26,420,000 |
Week of December 21 2020 | $232.62 | $244.25 | $232.20 | $238.64 | 23,970,000 |
Week of December 14 2020 | $215.95 | $238.10 | $215.00 | $236.45 | 46,820,000 |
Week of December 07 2020 | $217.39 | $219.32 | $206.65 | $214.06 | 29,430,000 |
Week of November 30 2020 | $212.51 | $220.57 | $207.09 | $217.77 | 44,530,000 |
Week of November 23 2020 | $194.53 | $216.07 | $193.92 | $211.39 | 45,980,000 |
Week of November 16 2020 | $185.19 | $194.73 | $183.54 | $192.67 | 45,590,000 |
Week of November 09 2020 | $195.74 | $196.07 | $178.60 | $188.62 | 54,400,000 |
Week of November 02 2020 | $189.01 | $204.92 | $174.81 | $202.73 | 85,430,000 |
Week of October 26 2020 | $200.66 | $203.89 | $182.92 | $186.13 | 40,190,000 |
Week of October 19 2020 | $205.52 | $215.83 | $199.10 | $203.04 | 47,730,000 |
Week of October 12 2020 | $199.87 | $209.02 | $196.63 | $204.45 | 44,630,000 |
Week of October 05 2020 | $193.55 | $197.37 | $190.88 | $197.27 | 27,830,000 |
Week of September 28 2020 | $191.00 | $201.27 | $188.09 | $191.91 | 36,120,000 |
Week of September 21 2020 | $174.84 | $188.47 | $174.08 | $187.25 | 44,470,000 |
Week of September 14 2020 | $186.00 | $190.45 | $171.63 | $176.07 | 48,380,000 |
Week of September 07 2020 | $184.70 | $198.22 | $180.93 | $184.00 | 32,510,000 |
Week of August 31 2020 | $203.70 | $212.45 | $182.85 | $191.84 | 52,130,000 |
Week of August 24 2020 | $200.00 | $207.00 | $196.24 | $204.48 | 27,210,000 |
Week of August 17 2020 | $193.92 | $199.10 | $191.51 | $196.79 | 31,370,000 |
Week of August 10 2020 | $198.70 | $199.85 | $186.52 | $191.46 | 40,820,000 |
Week of August 03 2020 | $198.25 | $204.23 | $195.22 | $198.63 | 33,650,000 |
Week of July 27 2020 | $173.92 | $198.66 | $172.39 | $196.07 | 56,110,000 |
Week of July 20 2020 | $174.65 | $180.62 | $169.08 | $172.56 | 29,660,000 |
Week of July 13 2020 | $180.51 | $180.51 | $164.39 | $173.92 | 41,490,000 |
