The closing price for Paycom Soft (PAYC) in November 2021 was $431.06, on November 30, 2021. It was down 20.2% for the month. The latest price is $206.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2021 | $438.21 | $443.69 | $427.84 | $431.06 | 391,607 |
November 29 2021 | $438.57 | $442.97 | $432.85 | $440.87 | 306,301 |
November 26 2021 | $442.91 | $450.99 | $429.88 | $431.42 | 245,514 |
November 24 2021 | $436.81 | $448.26 | $434.15 | $445.66 | 291,159 |
November 23 2021 | $443.05 | $447.68 | $429.94 | $441.79 | 380,830 |
November 22 2021 | $463.11 | $463.20 | $441.62 | $446.07 | 285,144 |
November 19 2021 | $467.42 | $468.22 | $456.91 | $463.62 | 323,619 |
November 18 2021 | $468.79 | $471.66 | $462.02 | $462.51 | 297,318 |
November 17 2021 | $478.87 | $478.87 | $464.07 | $470.07 | 278,077 |
November 16 2021 | $475.71 | $483.38 | $474.49 | $478.87 | 249,544 |
November 15 2021 | $486.33 | $486.33 | $473.30 | $476.98 | 307,529 |
November 12 2021 | $481.83 | $484.24 | $477.27 | $483.05 | 316,461 |
November 11 2021 | $488.10 | $488.22 | $480.12 | $480.85 | 345,918 |
November 10 2021 | $495.87 | $499.21 | $479.84 | $484.39 | 264,185 |
November 09 2021 | $505.72 | $509.07 | $494.64 | $499.89 | 264,279 |
November 08 2021 | $501.84 | $507.41 | $499.92 | $503.92 | 346,215 |
November 05 2021 | $507.64 | $515.17 | $496.45 | $497.00 | 457,389 |
November 04 2021 | $511.57 | $512.37 | $503.19 | $504.49 | 489,187 |
November 03 2021 | $529.12 | $529.12 | $493.89 | $504.81 | 766,924 |
November 02 2021 | $549.55 | $550.77 | $539.16 | $545.11 | 467,128 |
November 01 2021 | $539.89 | $545.64 | $535.04 | $538.56 | 356,737 |
Daily pricing data for Paycom Soft dates back to 4/15/2014, and may be incomplete.
