| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $6.42 | $8.18 | $5.59 | $7.98 | 15,001,388 |
March 2025 | $7.46 | $7.49 | $6.36 | $6.44 | 18,781,400 |
February 2025 | $7.73 | $8.46 | $7.32 | $7.47 | 17,683,900 |
January 2025 | $6.23 | $8.39 | $5.42 | $8.04 | 13,706,400 |
December 2024 | $6.24 | $6.92 | $5.64 | $6.19 | 13,874,400 |
November 2024 | $4.01 | $6.62 | $3.90 | $6.46 | 14,146,200 |
October 2024 | $3.52 | $4.13 | $3.47 | $3.98 | 8,461,600 |
September 2024 | $3.30 | $3.65 | $3.20 | $3.53 | 9,916,300 |
August 2024 | $3.72 | $3.76 | $2.86 | $3.35 | 9,323,000 |
July 2024 | $3.04 | $3.80 | $2.95 | $3.72 | 9,929,400 |
June 2024 | $3.43 | $3.51 | $2.74 | $3.04 | 8,620,000 |
May 2024 | $2.98 | $3.75 | $2.94 | $3.42 | 12,577,200 |
April 2024 | $3.24 | $3.24 | $2.73 | $2.97 | 7,336,200 |
March 2024 | $3.10 | $3.55 | $2.93 | $3.25 | 6,561,900 |
February 2024 | $2.98 | $3.22 | $2.86 | $3.11 | 5,777,700 |
January 2024 | $2.93 | $3.11 | $2.47 | $2.95 | 7,862,500 |
December 2023 | $2.87 | $3.08 | $2.73 | $2.98 | 8,824,000 |
November 2023 | $3.55 | $3.65 | $2.77 | $2.86 | 6,998,100 |
October 2023 | $3.43 | $3.65 | $3.11 | $3.60 | 5,700,700 |
September 2023 | $3.57 | $3.66 | $3.05 | $3.47 | 5,518,100 |
August 2023 | $2.84 | $3.70 | $2.67 | $3.56 | 7,936,900 |
July 2023 | $2.73 | $3.26 | $2.52 | $2.85 | 6,091,300 |
June 2023 | $2.70 | $3.76 | $2.56 | $2.73 | 27,841,400 |
May 2023 | $3.46 | $3.66 | $2.67 | $2.74 | 4,862,300 |
April 2023 | $3.76 | $3.91 | $3.11 | $3.39 | 2,736,700 |
Daily pricing data for Super dates back to 11/23/2020, and may be incomplete.
