| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 20 2025 | $1.25 | $1.32 | $1.16 | $1.18 | 93,270 |
February 19 2025 | $1.33 | $1.36 | $1.25 | $1.27 | 102,318 |
February 18 2025 | $1.47 | $1.47 | $1.31 | $1.31 | 174,683 |
February 14 2025 | $1.52 | $1.53 | $1.39 | $1.46 | 198,584 |
February 13 2025 | $1.75 | $1.81 | $1.41 | $1.53 | 526,738 |
February 12 2025 | $2.34 | $2.35 | $1.64 | $1.85 | 683,220 |
February 11 2025 | $2.13 | $2.45 | $1.92 | $2.35 | 1,253,231 |
February 10 2025 | $2.36 | $2.47 | $1.98 | $2.35 | 54,047,328 |
February 07 2025 | $1.48 | $1.52 | $1.37 | $1.45 | 279,460 |
February 06 2025 | $1.47 | $1.58 | $1.47 | $1.50 | 23,533 |
February 05 2025 | $1.50 | $1.52 | $1.42 | $1.47 | 13,902 |
February 04 2025 | $1.47 | $1.55 | $1.42 | $1.54 | 10,756 |
February 03 2025 | $1.50 | $1.81 | $1.33 | $1.46 | 83,012 |
January 31 2025 | $1.60 | $1.64 | $1.56 | $1.56 | 12,962 |
January 30 2025 | $1.62 | $1.70 | $1.55 | $1.60 | 4,210 |
January 29 2025 | $1.51 | $1.72 | $1.51 | $1.57 | 9,740 |
January 28 2025 | $1.58 | $1.59 | $1.57 | $1.58 | 10,862 |
January 27 2025 | $1.63 | $1.63 | $1.57 | $1.57 | 9,220 |
January 24 2025 | $1.62 | $1.73 | $1.61 | $1.61 | 10,359 |
January 23 2025 | $1.65 | $1.69 | $1.64 | $1.69 | 8,974 |
January 22 2025 | $1.69 | $1.74 | $1.63 | $1.64 | 9,078 |
January 21 2025 | $1.80 | $1.80 | $1.69 | $1.70 | 27,660 |
January 17 2025 | $1.67 | $1.89 | $1.67 | $1.80 | 16,755 |
January 16 2025 | $1.63 | $1.70 | $1.63 | $1.70 | 2,704 |
January 15 2025 | $1.62 | $1.71 | $1.60 | $1.63 | 10,609 |
