| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $1.93 | $1.99 | $1.90 | $1.94 | 7,926 |
December 30 2024 | $1.93 | $2.00 | $1.81 | $1.99 | 34,035 |
December 27 2024 | $1.90 | $1.94 | $1.90 | $1.94 | 434 |
December 26 2024 | $1.98 | $2.06 | $1.97 | $2.00 | 26,134 |
December 24 2024 | $1.99 | $2.11 | $1.91 | $1.98 | 12,074 |
December 23 2024 | $2.06 | $2.15 | $1.99 | $2.15 | 14,171 |
December 20 2024 | $1.45 | $2.23 | $1.38 | $2.11 | 112,868 |
December 19 2024 | $1.96 | $1.97 | $1.50 | $1.61 | 35,596 |
December 18 2024 | $2.17 | $2.18 | $1.95 | $1.97 | 7,916 |
December 17 2024 | $2.30 | $2.30 | $2.07 | $2.10 | 23,714 |
December 16 2024 | $2.28 | $2.45 | $2.28 | $2.35 | 6,959 |
December 13 2024 | $2.32 | $2.43 | $2.26 | $2.26 | 7,717 |
December 12 2024 | $2.74 | $2.77 | $2.39 | $2.39 | 23,487 |
December 11 2024 | $2.72 | $2.86 | $2.45 | $2.62 | 62,429 |
December 10 2024 | $2.29 | $3.11 | $2.09 | $2.68 | 260,890 |
December 09 2024 | $2.30 | $2.30 | $2.13 | $2.21 | 19,394 |
December 06 2024 | $2.11 | $2.15 | $2.11 | $2.15 | 3,676 |
December 05 2024 | $2.18 | $2.32 | $2.11 | $2.13 | 4,302 |
December 04 2024 | $2.46 | $2.55 | $2.17 | $2.20 | 19,250 |
December 03 2024 | $2.75 | $2.75 | $2.41 | $2.60 | 7,239 |
December 02 2024 | $2.21 | $2.89 | $2.07 | $2.73 | 96,421 |
November 29 2024 | $1.81 | $2.30 | $1.81 | $2.25 | 170,282 |
November 27 2024 | $1.93 | $1.93 | $1.77 | $1.80 | 8,129 |
November 26 2024 | $1.82 | $1.97 | $1.78 | $1.82 | 12,102 |
November 25 2024 | $2.00 | $2.06 | $1.86 | $1.86 | 3,943 |
