| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $4.28 | $4.35 | $3.83 | $3.83 | 7,647 |
December 28 2023 | $4.30 | $4.40 | $4.30 | $4.40 | 3,303 |
December 27 2023 | $3.90 | $4.38 | $3.90 | $4.13 | 3,168 |
December 26 2023 | $3.99 | $3.99 | $3.82 | $3.82 | 648 |
December 22 2023 | $3.95 | $3.95 | $3.95 | $3.95 | 1,204 |
December 21 2023 | $3.56 | $4.00 | $3.54 | $4.00 | 1,093 |
December 20 2023 | $3.88 | $3.96 | $3.88 | $3.96 | 5,840 |
December 19 2023 | $3.93 | $3.99 | $3.90 | $3.90 | 1,989 |
December 18 2023 | $3.98 | $4.17 | $3.84 | $3.94 | 2,402 |
December 15 2023 | $4.10 | $4.20 | $3.97 | $4.20 | 7,801 |
December 14 2023 | $4.77 | $5.11 | $4.07 | $4.13 | 12,860 |
December 13 2023 | $3.90 | $4.31 | $3.90 | $4.31 | 4,456 |
December 12 2023 | $4.40 | $4.55 | $3.90 | $3.90 | 9,532 |
December 08 2023 | $4.50 | $4.50 | $4.50 | $4.50 | 347 |
December 07 2023 | $4.30 | $4.55 | $3.96 | $4.50 | 15,345 |
December 06 2023 | $4.54 | $4.55 | $4.50 | $4.50 | 915 |
December 05 2023 | $4.60 | $4.60 | $4.47 | $4.47 | 2,807 |
December 04 2023 | $4.69 | $4.70 | $4.25 | $4.54 | 6,769 |
December 01 2023 | $5.00 | $5.00 | $4.62 | $4.70 | 3,961 |
November 30 2023 | $5.25 | $5.25 | $4.95 | $4.95 | 2,078 |
November 29 2023 | $5.20 | $5.25 | $4.98 | $4.98 | 1,962 |
November 28 2023 | $4.98 | $5.38 | $4.98 | $5.12 | 5,287 |
November 27 2023 | $5.01 | $5.50 | $4.93 | $5.11 | 7,398 |
November 24 2023 | $5.03 | $5.03 | $5.01 | $5.01 | 734 |
November 22 2023 | $5.02 | $5.02 | $4.95 | $4.95 | 31,797 |
