| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $10.17 | $10.62 | $10.17 | $10.60 | 1,317 |
December 29 2022 | $10.64 | $10.65 | $10.64 | $10.65 | 420 |
December 28 2022 | $10.53 | $10.53 | $10.00 | $10.22 | 56,708 |
December 27 2022 | $10.94 | $10.94 | $10.94 | $10.94 | 4 |
December 23 2022 | $11.00 | $11.00 | $10.94 | $10.94 | 860 |
December 22 2022 | $10.50 | $11.57 | $10.20 | $10.86 | 14,306 |
December 20 2022 | $10.36 | $10.36 | $10.36 | $10.36 | 55 |
December 19 2022 | $11.50 | $11.50 | $10.36 | $10.36 | 1,404 |
December 16 2022 | $10.42 | $11.66 | $10.42 | $11.66 | 6,682 |
December 15 2022 | $10.44 | $10.44 | $10.15 | $10.15 | 819 |
December 14 2022 | $10.48 | $10.52 | $10.44 | $10.52 | 6,510 |
December 13 2022 | $10.11 | $10.11 | $10.11 | $10.11 | 5 |
December 12 2022 | $10.12 | $10.14 | $10.11 | $10.11 | 1,779 |
December 09 2022 | $10.46 | $10.46 | $10.46 | $10.46 | 6 |
December 08 2022 | $9.93 | $10.46 | $9.93 | $10.46 | 10,737 |
December 07 2022 | $10.10 | $10.10 | $10.10 | $10.10 | 148 |
December 06 2022 | $10.02 | $10.11 | $10.02 | $10.10 | 1,231 |
December 05 2022 | $10.00 | $10.18 | $10.00 | $10.18 | 4,148 |
December 02 2022 | $10.03 | $10.03 | $9.90 | $9.90 | 5,565 |
December 01 2022 | $10.45 | $10.46 | $10.00 | $10.04 | 89,357 |
November 30 2022 | $10.00 | $10.26 | $9.91 | $10.26 | 79,992 |
November 29 2022 | $9.81 | $10.02 | $9.81 | $9.85 | 857 |
November 28 2022 | $9.81 | $9.89 | $9.81 | $9.81 | 428 |
November 25 2022 | $10.00 | $10.05 | $9.80 | $10.00 | 180,510 |
November 23 2022 | $9.89 | $10.15 | $9.89 | $10.15 | 142,485 |
