| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $15.00 | $15.55 | $15.00 | $15.55 | 1,786 |
December 30 2021 | $14.74 | $15.20 | $14.74 | $15.00 | 21,004 |
December 29 2021 | $14.61 | $15.00 | $14.61 | $15.00 | 641 |
December 28 2021 | $15.00 | $15.00 | $14.78 | $14.78 | 15,077 |
December 27 2021 | $14.92 | $14.92 | $14.92 | $14.92 | 574 |
December 23 2021 | $14.92 | $14.92 | $14.92 | $14.92 | 156 |
December 22 2021 | $15.06 | $15.13 | $14.92 | $14.92 | 845 |
December 21 2021 | $14.75 | $14.75 | $14.75 | $14.75 | 226 |
December 20 2021 | $14.45 | $14.84 | $14.12 | $14.75 | 1,487 |
December 17 2021 | $14.15 | $15.01 | $14.15 | $15.01 | 4,438 |
December 16 2021 | $14.81 | $15.00 | $14.36 | $14.65 | 6,352 |
December 15 2021 | $14.99 | $16.00 | $14.66 | $15.11 | 13,480 |
December 14 2021 | $14.51 | $14.60 | $14.51 | $14.60 | 1,037 |
December 13 2021 | $15.17 | $15.17 | $14.59 | $14.59 | 2,027 |
December 10 2021 | $14.31 | $15.11 | $14.31 | $15.10 | 867 |
December 09 2021 | $15.49 | $15.49 | $14.40 | $14.40 | 5,350 |
December 08 2021 | $15.47 | $15.80 | $15.44 | $15.49 | 20,785 |
December 07 2021 | $14.99 | $15.51 | $14.92 | $15.51 | 5,920 |
December 06 2021 | $14.59 | $14.59 | $14.59 | $14.59 | 166 |
December 03 2021 | $13.74 | $14.59 | $13.74 | $14.59 | 5,914 |
December 02 2021 | $14.01 | $14.01 | $14.01 | $14.01 | 174 |
December 01 2021 | $14.06 | $14.46 | $13.69 | $14.01 | 18,776 |
November 30 2021 | $14.40 | $14.65 | $14.20 | $14.26 | 4,828 |
November 29 2021 | $14.90 | $15.07 | $14.54 | $14.54 | 5,021 |
November 26 2021 | $15.55 | $15.55 | $14.70 | $14.73 | 10,320 |
