On December 31, 2009, Paramount Global Class A (PARAA) had a market capitalization of $7.5B, based on 674.8M shares at a price of $11.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $11.05 | 4,800 | 674,800,000 | $7,453,638,360.00 |
December 30 2009 | $11.17 | 9,062 | 674,800,000 | $7,538,393,240.00 |
December 29 2009 | $11.24 | 17,442 | 674,800,000 | $7,586,101,600.00 |
December 28 2009 | $10.85 | 11,580 | 674,800,000 | $7,321,175,120.00 |
December 24 2009 | $10.87 | 1,450 | 674,800,000 | $7,337,100,400.00 |
December 23 2009 | $10.92 | 19,350 | 674,800,000 | $7,368,883,480.00 |
December 22 2009 | $10.84 | 29,043 | 674,800,000 | $7,315,911,680.00 |
December 21 2009 | $10.90 | 46,284 | 674,800,000 | $7,358,289,120.00 |
December 18 2009 | $10.70 | 221,257 | 674,800,000 | $7,220,562,440.00 |
December 17 2009 | $10.78 | 43,150 | 674,800,000 | $7,273,534,240.00 |
December 16 2009 | $11.19 | 40,219 | 674,800,000 | $7,548,987,600.00 |
December 15 2009 | $11.05 | 45,020 | 674,800,000 | $7,453,638,360.00 |
December 14 2009 | $11.03 | 27,999 | 674,800,000 | $7,443,044,000.00 |
December 11 2009 | $11.02 | 12,584 | 674,800,000 | $7,437,780,560.00 |
December 10 2009 | $10.87 | 19,650 | 674,800,000 | $7,337,100,400.00 |
December 09 2009 | $10.63 | 20,833 | 674,800,000 | $7,172,854,080.00 |
December 08 2009 | $10.90 | 17,018 | 674,800,000 | $7,358,289,120.00 |
December 07 2009 | $10.86 | 20,676 | 674,800,000 | $7,326,641,000.00 |
December 04 2009 | $10.53 | 18,052 | 674,800,000 | $7,104,901,720.00 |
December 03 2009 | $9.97 | 8,076 | 674,800,000 | $6,730,117,800.00 |
December 02 2009 | $10.21 | 2,416 | 674,800,000 | $6,888,493,360.00 |
December 01 2009 | $10.26 | 23,612 | 674,800,000 | $6,925,472,400.00 |
November 30 2009 | $10.07 | 12,499 | 674,800,000 | $6,793,481,520.00 |
November 27 2009 | $10.33 | 13,001 | 674,800,000 | $6,967,647,400.00 |
November 25 2009 | $10.83 | 28,600 | 674,800,000 | $7,305,519,760.00 |
