On December 31, 2002, Paramount Global Class A (PARAA) had a market capitalization of $18.4B, based on 876.4M shares at a price of $21.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $21.01 | 187,450 | 876,400,000 | $18,408,957,280.00 |
December 30 2002 | $20.60 | 176,550 | 876,400,000 | $18,057,082,680.00 |
December 27 2002 | $20.79 | 178,300 | 876,400,000 | $18,219,567,240.00 |
December 26 2002 | $21.51 | 88,100 | 876,400,000 | $18,851,101,080.00 |
December 24 2002 | $21.54 | 43,100 | 876,400,000 | $18,873,624,560.00 |
December 23 2002 | $21.70 | 521,700 | 876,400,000 | $19,017,967,640.00 |
December 20 2002 | $21.50 | 128,000 | 876,400,000 | $18,842,074,160.00 |
December 19 2002 | $21.46 | 170,750 | 876,400,000 | $18,805,966,480.00 |
December 18 2002 | $21.45 | 228,650 | 876,400,000 | $18,801,409,200.00 |
December 17 2002 | $22.13 | 245,650 | 876,400,000 | $19,392,365,720.00 |
December 16 2002 | $22.12 | 180,800 | 876,400,000 | $19,387,896,080.00 |
December 13 2002 | $21.31 | 173,000 | 876,400,000 | $18,675,119,960.00 |
December 12 2002 | $22.12 | 160,500 | 876,400,000 | $19,387,896,080.00 |
December 11 2002 | $22.60 | 121,800 | 876,400,000 | $19,802,783,840.00 |
December 10 2002 | $22.25 | 205,300 | 876,400,000 | $19,496,131,480.00 |
December 09 2002 | $21.90 | 185,750 | 876,400,000 | $19,189,391,480.00 |
December 06 2002 | $23.23 | 119,950 | 876,400,000 | $20,357,720,320.00 |
December 05 2002 | $23.13 | 103,300 | 876,400,000 | $20,267,451,120.00 |
December 04 2002 | $23.01 | 131,650 | 876,400,000 | $20,163,685,360.00 |
December 03 2002 | $23.14 | 150,450 | 876,400,000 | $20,276,478,040.00 |
December 02 2002 | $23.88 | 193,550 | 876,400,000 | $20,930,535,360.00 |
November 29 2002 | $24.19 | 125,400 | 876,400,000 | $21,201,167,680.00 |
November 27 2002 | $23.82 | 138,650 | 876,400,000 | $20,876,461,480.00 |
November 26 2002 | $22.94 | 119,250 | 876,400,000 | $20,100,584,560.00 |
November 25 2002 | $23.72 | 118,350 | 876,400,000 | $20,790,749,560.00 |
