On December 29, 1995, Paramount Global Class A (PARAA) had a market capitalization of $2.1B, based on 179.83M shares at a price of $11.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $11.90 | 46,700 | 179,825,100 | $2,140,386,235.26 |
December 28 1995 | $12.03 | 104,200 | 179,825,100 | $2,163,529,725.63 |
December 27 1995 | $12.00 | 91,300 | 179,825,100 | $2,157,739,357.41 |
December 26 1995 | $12.00 | 62,200 | 179,825,100 | $2,157,739,357.41 |
December 22 1995 | $11.71 | 35,600 | 179,825,100 | $2,105,679,990.96 |
December 21 1995 | $11.42 | 113,100 | 179,825,100 | $2,053,620,624.51 |
December 20 1995 | $11.45 | 48,300 | 179,825,100 | $2,059,393,010.22 |
December 19 1995 | $11.65 | 97,200 | 179,825,100 | $2,094,099,254.52 |
December 18 1995 | $11.45 | 198,900 | 179,825,100 | $2,059,393,010.22 |
December 15 1995 | $11.74 | 244,300 | 179,825,100 | $2,111,470,359.18 |
December 14 1995 | $11.84 | 210,200 | 179,825,100 | $2,128,823,481.33 |
December 13 1995 | $11.93 | 114,900 | 179,825,100 | $2,146,176,603.48 |
December 12 1995 | $11.71 | 135,400 | 179,825,100 | $2,105,679,990.96 |
December 11 1995 | $11.71 | 111,200 | 179,825,100 | $2,105,679,990.96 |
December 08 1995 | $11.71 | 287,300 | 179,825,100 | $2,105,679,990.96 |
December 07 1995 | $11.87 | 112,900 | 179,825,100 | $2,134,613,849.55 |
December 06 1995 | $12.03 | 67,100 | 179,825,100 | $2,163,529,725.63 |
December 05 1995 | $12.10 | 188,000 | 179,825,100 | $2,175,110,462.07 |
December 04 1995 | $12.29 | 56,400 | 179,825,100 | $2,209,816,706.37 |
December 01 1995 | $12.26 | 89,100 | 179,825,100 | $2,204,026,338.15 |
November 30 1995 | $12.39 | 185,200 | 179,825,100 | $2,227,169,828.52 |
November 29 1995 | $12.22 | 45,000 | 179,825,100 | $2,198,235,969.93 |
November 28 1995 | $12.13 | 166,400 | 179,825,100 | $2,180,882,847.78 |
November 27 1995 | $12.26 | 60,700 | 179,825,100 | $2,204,026,338.15 |
November 24 1995 | $12.42 | 19,300 | 179,825,100 | $2,232,942,214.23 |
