Sorry, I don't have data available for that date. Paramount Global Class A (PARAA) has a market capitalization of $7.7B, based on 344.56M shares at a price of $22.39 (down 0.5% yesterday).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $10.62 | $10.78 | $10.55 | $10.71 | 85,000 |
December 29 1994 | $10.65 | $10.71 | $10.65 | $10.68 | 64,900 |
December 28 1994 | $10.55 | $10.65 | $10.55 | $10.62 | 94,800 |
December 27 1994 | $10.55 | $10.68 | $10.55 | $10.55 | 71,800 |
December 23 1994 | $10.58 | $10.58 | $10.52 | $10.55 | 26,900 |
December 22 1994 | $10.52 | $10.55 | $10.49 | $10.55 | 75,200 |
December 21 1994 | $10.49 | $10.55 | $10.46 | $10.52 | 99,700 |
December 20 1994 | $10.52 | $10.52 | $10.46 | $10.46 | 65,400 |
December 19 1994 | $10.55 | $10.55 | $10.42 | $10.52 | 74,100 |
December 16 1994 | $10.62 | $10.65 | $10.55 | $10.62 | 100,200 |
December 15 1994 | $10.55 | $10.68 | $10.52 | $10.62 | 102,000 |
December 14 1994 | $10.39 | $10.55 | $10.36 | $10.49 | 153,400 |
December 13 1994 | $10.13 | $10.42 | $10.10 | $10.42 | 133,800 |
December 12 1994 | $10.10 | $10.17 | $10.00 | $10.13 | 125,300 |
December 09 1994 | $10.04 | $10.10 | $10.04 | $10.04 | 236,900 |
December 08 1994 | $10.36 | $10.36 | $10.04 | $10.04 | 161,700 |
December 07 1994 | $10.33 | $10.36 | $10.23 | $10.29 | 73,700 |
December 06 1994 | $10.26 | $10.42 | $10.26 | $10.42 | 86,000 |
December 05 1994 | $10.39 | $10.42 | $10.29 | $10.33 | 80,300 |
December 02 1994 | $10.26 | $10.36 | $10.23 | $10.36 | 187,800 |
December 01 1994 | $10.23 | $10.26 | $10.20 | $10.26 | 180,700 |
November 30 1994 | $10.17 | $10.26 | $10.17 | $10.26 | 125,100 |
November 29 1994 | $10.10 | $10.20 | $10.10 | $10.17 | 85,700 |
November 28 1994 | $10.07 | $10.17 | $10.07 | $10.10 | 117,900 |
November 25 1994 | $9.97 | $10.17 | $9.97 | $10.07 | 172,800 |
