Sorry, I don't have data available for that date. Paramount Global Class A (PARAA) has a market capitalization of $7.7B, based on 343.19M shares at a price of $22.39 (down 0.5% yesterday).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $12.42 | $12.58 | $12.35 | $12.58 | 38,400 |
December 30 1993 | $12.71 | $12.71 | $12.29 | $12.48 | 15,300 |
December 29 1993 | $12.80 | $12.87 | $12.64 | $12.67 | 18,500 |
December 28 1993 | $13.16 | $13.16 | $12.87 | $12.87 | 35,700 |
December 27 1993 | $13.22 | $13.22 | $13.09 | $13.09 | 4,600 |
December 23 1993 | $13.19 | $13.25 | $13.03 | $13.22 | 21,700 |
December 22 1993 | $12.77 | $14.22 | $12.61 | $13.13 | 83,700 |
December 21 1993 | $12.74 | $13.13 | $12.74 | $12.84 | 225,500 |
December 20 1993 | $13.00 | $13.00 | $12.67 | $12.67 | 38,600 |
December 17 1993 | $13.09 | $13.09 | $12.87 | $12.93 | 51,800 |
December 16 1993 | $12.42 | $13.13 | $12.42 | $13.09 | 33,200 |
December 15 1993 | $12.22 | $12.45 | $12.16 | $12.42 | 40,000 |
December 14 1993 | $12.22 | $12.51 | $12.19 | $12.22 | 29,500 |
December 13 1993 | $12.51 | $12.51 | $12.16 | $12.22 | 14,200 |
December 10 1993 | $12.71 | $12.71 | $12.16 | $12.39 | 53,100 |
December 09 1993 | $12.67 | $13.06 | $12.42 | $12.61 | 83,700 |
December 08 1993 | $12.48 | $12.61 | $12.45 | $12.61 | 23,500 |
December 07 1993 | $12.22 | $12.35 | $12.22 | $12.35 | 42,000 |
December 06 1993 | $12.42 | $12.42 | $12.29 | $12.29 | 35,200 |
December 03 1993 | $12.48 | $12.48 | $12.39 | $12.45 | 8,500 |
December 02 1993 | $12.55 | $12.55 | $12.39 | $12.42 | 27,400 |
December 01 1993 | $12.61 | $12.64 | $12.55 | $12.64 | 24,500 |
November 30 1993 | $12.77 | $12.77 | $12.58 | $12.58 | 26,500 |
November 29 1993 | $12.87 | $12.93 | $12.71 | $12.71 | 109,600 |
November 26 1993 | $13.00 | $13.00 | $12.74 | $12.80 | 12,900 |
