On December 30, 1994, Paramount Global Class B (PARA) had a market capitalization of $3.4B, based on 355M shares at a price of $9.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $9.49 | 679,600 | 355,000,000 | $3,368,133,500.00 |
December 29 1994 | $9.43 | 561,900 | 355,000,000 | $3,347,472,500.00 |
December 28 1994 | $9.43 | 405,300 | 355,000,000 | $3,347,472,500.00 |
December 27 1994 | $9.31 | 567,300 | 355,000,000 | $3,306,150,500.00 |
December 23 1994 | $9.25 | 443,600 | 355,000,000 | $3,285,489,500.00 |
December 22 1994 | $9.40 | 388,900 | 355,000,000 | $3,337,142,000.00 |
December 21 1994 | $9.28 | 541,200 | 355,000,000 | $3,295,820,000.00 |
December 20 1994 | $9.28 | 539,900 | 355,000,000 | $3,295,820,000.00 |
December 19 1994 | $9.28 | 605,900 | 355,000,000 | $3,295,820,000.00 |
December 16 1994 | $9.34 | 1,191,100 | 355,000,000 | $3,316,481,000.00 |
December 15 1994 | $9.31 | 699,200 | 355,000,000 | $3,306,150,500.00 |
December 14 1994 | $9.28 | 989,300 | 355,000,000 | $3,295,820,000.00 |
December 13 1994 | $9.14 | 443,800 | 355,000,000 | $3,244,132,000.00 |
December 12 1994 | $8.91 | 586,800 | 355,000,000 | $3,161,488,000.00 |
December 09 1994 | $8.85 | 1,023,300 | 355,000,000 | $3,140,827,000.00 |
December 08 1994 | $8.91 | 893,700 | 355,000,000 | $3,161,488,000.00 |
December 07 1994 | $9.14 | 530,500 | 355,000,000 | $3,244,132,000.00 |
December 06 1994 | $9.20 | 505,700 | 355,000,000 | $3,264,793,000.00 |
December 05 1994 | $9.05 | 538,900 | 355,000,000 | $3,213,140,500.00 |
December 02 1994 | $9.05 | 486,800 | 355,000,000 | $3,213,140,500.00 |
December 01 1994 | $8.99 | 657,700 | 355,000,000 | $3,192,479,500.00 |
November 30 1994 | $8.93 | 473,200 | 355,000,000 | $3,171,818,500.00 |
November 29 1994 | $8.85 | 453,200 | 355,000,000 | $3,140,827,000.00 |
November 28 1994 | $8.85 | 681,600 | 355,000,000 | $3,140,827,000.00 |
November 25 1994 | $8.82 | 284,200 | 355,000,000 | $3,130,496,500.00 |
