| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $28.88 | $28.97 | $27.92 | $27.98 | 14,554,490 |
December 30 2021 | $27.74 | $29.22 | $27.66 | $28.85 | 12,386,310 |
December 29 2021 | $27.92 | $28.24 | $27.43 | $27.80 | 13,096,840 |
December 28 2021 | $27.84 | $28.43 | $27.79 | $27.92 | 11,395,280 |
December 27 2021 | $28.30 | $28.35 | $27.72 | $27.92 | 12,801,810 |
December 23 2021 | $27.17 | $28.45 | $27.03 | $28.35 | 14,137,360 |
December 22 2021 | $27.16 | $27.29 | $26.56 | $27.05 | 14,243,940 |
December 21 2021 | $26.86 | $27.77 | $26.62 | $27.21 | 11,746,880 |
December 20 2021 | $26.90 | $27.02 | $26.23 | $26.59 | 15,714,420 |
December 17 2021 | $27.58 | $27.75 | $26.44 | $27.37 | 18,247,660 |
December 16 2021 | $27.58 | $28.10 | $27.49 | $27.57 | 11,798,420 |
December 15 2021 | $27.28 | $27.53 | $26.57 | $27.40 | 13,234,240 |
December 14 2021 | $27.70 | $27.99 | $27.38 | $27.44 | 12,239,270 |
December 13 2021 | $28.60 | $28.64 | $27.65 | $27.90 | 8,300,050 |
December 10 2021 | $28.74 | $28.90 | $28.31 | $28.71 | 18,471,580 |
December 09 2021 | $28.96 | $29.38 | $28.42 | $28.58 | 10,748,440 |
December 08 2021 | $28.87 | $29.52 | $28.71 | $29.28 | 10,991,870 |
December 07 2021 | $28.91 | $29.93 | $28.60 | $28.86 | 16,599,150 |
December 06 2021 | $28.61 | $29.38 | $28.14 | $28.62 | 14,798,240 |
December 03 2021 | $27.78 | $28.66 | $27.50 | $28.58 | 24,839,980 |
December 02 2021 | $27.37 | $27.65 | $26.58 | $27.19 | 31,862,461 |
December 01 2021 | $28.51 | $29.31 | $27.31 | $27.32 | 17,292,029 |
November 30 2021 | $29.56 | $29.56 | $28.02 | $28.47 | 21,862,439 |
November 29 2021 | $30.07 | $30.16 | $29.02 | $29.69 | 15,881,350 |
November 26 2021 | $29.89 | $30.32 | $29.69 | $29.99 | 8,737,376 |
