The closing price for Palo Alto Networks (PANW) in September 2022 was $81.90, on September 30, 2022. It was down 10.4% for the month. The latest price is $179.43.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
September 30 2022	$82.35	$83.94	$81.86	$81.90	6,311,688
September 29 2022	$82.45	$83.39	$80.82	$82.79	5,833,674
September 28 2022	$81.86	$83.86	$81.55	$83.40	6,713,588
September 27 2022	$82.82	$83.37	$81.33	$81.83	5,905,608
September 26 2022	$81.08	$83.41	$80.95	$81.59	7,686,976
September 23 2022	$82.13	$82.97	$80.27	$80.79	6,931,298
September 22 2022	$84.78	$85.87	$82.66	$83.09	7,301,350
September 21 2022	$88.20	$88.72	$85.56	$85.56	5,977,306
September 20 2022	$87.45	$88.35	$86.84	$87.51	7,856,358
September 19 2022	$85.60	$87.88	$85.50	$87.68	7,492,172
September 16 2022	$88.38	$88.62	$85.77	$87.05	14,038,904
September 15 2022	$90.56	$90.98	$89.08	$89.81	10,412,942
September 14 2022	$91.88	$91.98	$89.42	$91.03	11,333,918
September 13 2022	$92.33	$92.72	$91.35	$91.48	8,773,005
September 12 2022	$94.36	$95.00	$93.63	$94.68	7,888,622
September 09 2022	$92.67	$94.71	$92.18	$94.13	7,714,754
September 08 2022	$89.91	$91.53	$89.17	$91.21	5,984,460
September 07 2022	$88.42	$90.23	$87.74	$90.00	6,759,163
September 06 2022	$89.00	$89.31	$86.39	$88.42	8,857,323
September 02 2022	$91.32	$92.25	$89.61	$89.87	7,095,139
September 01 2022	$91.41	$92.17	$89.04	$90.86	8,728,413

Daily pricing data for Palo Alto Networks dates back to 7/20/2012, and may be incomplete.