The closing price for Palo Alto Networks (PANW) on February 8, 2023 was $83.07. The latest price is $193.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 08 2023 21:00 | $83.07 | $83.07 | $83.07 | $83.07 | — |
February 08 2023 20:30 | $83.25 | $83.30 | $82.88 | $83.05 | 1,372,682 |
February 08 2023 19:30 | $83.30 | $83.42 | $82.99 | $83.25 | 799,544 |
February 08 2023 18:30 | $83.09 | $83.58 | $82.94 | $83.29 | 581,668 |
February 08 2023 17:30 | $83.46 | $83.57 | $82.88 | $83.08 | 875,500 |
February 08 2023 16:30 | $82.96 | $83.45 | $82.42 | $83.45 | 1,091,356 |
February 08 2023 15:30 | $83.99 | $83.99 | $82.82 | $82.99 | 1,381,688 |
February 08 2023 14:30 | $83.09 | $84.33 | $82.38 | $84.00 | 4,354,664 |
Daily pricing data for Palo Alto Networks dates back to 7/20/2012, and may be incomplete.
