The closing price for Palo Alto Networks (PANW) on January 26, 2024 was $171.22. It was up 0.7% for the day (up 0.7% from previous close). The latest price is $191.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 26 2024 21:00 | $171.22 | $171.22 | $171.22 | $171.22 | — |
January 26 2024 20:30 | $170.85 | $171.35 | $170.46 | $171.22 | 672,244 |
January 26 2024 19:30 | $170.44 | $171.27 | $170.24 | $170.83 | 415,376 |
January 26 2024 18:30 | $170.53 | $170.86 | $170.27 | $170.42 | 351,428 |
January 26 2024 17:30 | $171.13 | $171.13 | $169.98 | $170.55 | 498,370 |
January 26 2024 16:30 | $171.40 | $171.92 | $170.85 | $171.15 | 403,542 |
January 26 2024 15:30 | $170.79 | $171.63 | $170.64 | $171.40 | 499,856 |
January 26 2024 14:30 | $170.00 | $172.15 | $169.03 | $170.78 | 871,874 |
Daily pricing data for Palo Alto Networks dates back to 7/20/2012, and may be incomplete.
