The closing price for Palo Alto Networks (PANW) in November 2024 was $193.91, on November 29. It was up 8% for the month. The latest price is $189.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $193.13 | $194.61 | $191.73 | $193.91 | 2,086,668 |
November 27 2024 | $196.86 | $196.97 | $191.39 | $192.19 | 9,251,750 |
November 26 2024 | $194.72 | $198.61 | $194.32 | $198.20 | 5,721,148 |
November 25 2024 | $193.98 | $198.08 | $191.59 | $193.19 | 8,691,724 |
November 22 2024 | $196.31 | $197.01 | $187.60 | $191.68 | 12,644,820 |
November 21 2024 | $193.10 | $202.00 | $190.28 | $198.85 | 14,867,538 |
November 20 2024 | $194.78 | $197.46 | $191.97 | $196.45 | 11,057,172 |
November 19 2024 | $192.60 | $194.52 | $191.52 | $194.03 | 4,756,418 |
November 18 2024 | $196.50 | $196.69 | $192.87 | $193.42 | 4,466,816 |
November 15 2024 | $194.72 | $196.25 | $192.79 | $193.50 | 4,408,174 |
November 14 2024 | $201.06 | $201.58 | $197.02 | $197.20 | 4,857,792 |
November 13 2024 | $199.64 | $204.27 | $198.66 | $201.18 | 3,929,470 |
November 12 2024 | $197.88 | $199.66 | $196.99 | $199.01 | 3,702,848 |
November 11 2024 | $197.83 | $200.35 | $196.85 | $199.05 | 3,760,964 |
November 08 2024 | $194.50 | $196.61 | $192.14 | $195.70 | 4,116,550 |
November 07 2024 | $189.30 | $193.61 | $188.11 | $193.50 | 4,210,648 |
November 06 2024 | $189.00 | $193.10 | $188.00 | $192.59 | 5,031,460 |
November 05 2024 | $182.25 | $184.25 | $181.10 | $183.15 | 2,707,480 |
November 04 2024 | $180.33 | $181.94 | $178.00 | $180.56 | 3,064,824 |
November 01 2024 | $179.52 | $182.89 | $178.55 | $181.32 | 5,852,550 |
Daily pricing data for Palo Alto Networks dates back to 7/20/2012, and may be incomplete.
