The closing price for Palo Alto Networks (PANW) in November 2023 was $147.55, on November 30, 2023. It was up 20.4% for the month. The latest price is $191.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $144.35 | $148.08 | $143.52 | $147.55 | 17,859,452 |
November 29 2023 | $139.73 | $146.17 | $139.26 | $144.46 | 15,076,426 |
November 28 2023 | $134.37 | $139.35 | $134.32 | $138.92 | 12,630,048 |
November 27 2023 | $133.00 | $134.97 | $132.94 | $134.55 | 6,276,182 |
November 24 2023 | $131.49 | $133.21 | $131.38 | $133.04 | 3,230,326 |
November 22 2023 | $132.50 | $134.05 | $131.04 | $131.57 | 5,506,208 |
November 21 2023 | $129.78 | $132.28 | $129.08 | $132.02 | 8,110,470 |
November 20 2023 | $125.00 | $130.73 | $124.78 | $130.29 | 13,713,710 |
November 17 2023 | $121.52 | $126.02 | $121.49 | $123.80 | 15,126,982 |
November 16 2023 | $120.00 | $122.40 | $117.08 | $121.15 | 31,270,620 |
November 15 2023 | $132.26 | $132.38 | $127.31 | $128.09 | 19,158,086 |
November 14 2023 | $129.76 | $130.84 | $128.85 | $130.59 | 8,778,186 |
November 13 2023 | $127.19 | $128.70 | $126.88 | $127.82 | 8,944,084 |
November 10 2023 | $123.00 | $126.99 | $122.30 | $126.76 | 8,168,014 |
November 09 2023 | $121.20 | $123.87 | $119.80 | $121.30 | 6,290,036 |
November 08 2023 | $121.74 | $122.00 | $120.26 | $120.54 | 5,201,340 |
November 07 2023 | $120.98 | $121.71 | $118.76 | $121.04 | 8,401,496 |
November 06 2023 | $123.32 | $123.64 | $116.90 | $118.50 | 10,643,550 |
November 03 2023 | $122.26 | $123.13 | $120.53 | $121.77 | 15,224,384 |
November 02 2023 | $123.78 | $126.04 | $123.54 | $125.18 | 6,998,798 |
November 01 2023 | $122.50 | $123.73 | $120.03 | $122.43 | 4,923,754 |
Daily pricing data for Palo Alto Networks dates back to 7/20/2012, and may be incomplete.
